≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / 乖離率河流圖(月)

00687C 國泰20年美債+櫃U

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.059.06-0.01-0.11%0%9.059.059.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3026.97萬47.45張/筆9.059.05 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.65萬212.5張/筆9.06+0.08 (+0.89%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.11%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00687C 國泰20年美債+櫃U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.05-0.11-1.2%-0.62
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
26M089.16+0.05+0.55%-1.19
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
26M079.11-0.43-4.51%-2.43
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
26M069.54+0.18+1.92%+1.53
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
26M059.36+0.07+0.75%+0.18
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
26M049.29-0.09-0.96%-1.62
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
26M039.38-0.28-2.9%-0.85
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26M029.66+0.32+3.43%+1.97
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
26M019.34-0.08-0.85%-1.34
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
25M129.42-0.22-2.28%-1.4
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
25M119.64+0.04+0.42%+0.7
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
25M109.6+0.12+1.27%+1.91
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25M099.48+0.3+3.27%+2.27
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25M089.18+0.03+0.33%+0.25
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
25M079.15+0.01+0.11%+1.03
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
25M069.14+0.26+2.93%+0.15
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
25M058.88-0.48-5.13%-3.58
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
25M049.36-0.03-0.32%-0.46
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039.39-0.07-0.74%+1.15
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
25M029.46+0.46+5.11%
25M019+0.16+1.81%