≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 乖離率河流圖(月)

00687B 國泰20年美債

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6326.7-0.07-0.26%0.19%26.6326.6526.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6932.85億1,5296.99張/筆26.6226.64 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5573.35億1,4208.84張/筆26.71+0.16 (+0.6%)

連續漲跌: 連5漲→跌  ( -0.07元 / -0.26%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026 年5 月評價每受益權單位實際配發金額。 (分配收益公告 06/12)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00687B 國泰20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.63-0.58-2.13%-2.06
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26M0827.21-0.52-1.88%-2.23
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26M0727.73-0.82-2.87%-1.07
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26M0628.55+0.74+2.66%+1.7
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
26M0527.81-0.05-0.18%-0.97
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26M0427.86-0.72-2.52%-2.1
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
26M0328.58-0.35-1.21%+0.14
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
26M0228.93+0.82+2.92%+1.7
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0128.11-0.19-0.67%-1.45
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25M1228.3-0.86-2.95%-1.24
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
25M1129.16+0.65+2.28%+2.23
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25M1028.51+0.61+2.19%+2.11
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25M0927.9+0.55+2.01%+2.07
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25M0827.35+0.6+2.24%+2.41
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
25M0726.75+0.73+2.81%+1.47
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
25M0626.02-0.3-1.14%-4.7
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0526.32-3.25-11%-8.95
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25M0429.57-1.26-4.09%-2.95
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.83-0.18-0.58%+1.24
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25M0231.01+1.49+5.05%+3.01
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25M0129.52-0.26-0.87%-2.23
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24M1229.78-1.5-4.8%-2.37
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M1131.28+0.83+2.73%+0.14
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24M1030.45-1.53-4.78%-3.64
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0931.98-0.39-1.2%-0.26
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24M0832.37+0.53+1.66%+1.81
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24M0731.84+0.67+2.15%+2.39
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24M0631.17+0.89+2.94%+2.26
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24M0530.28+0.29+0.97%-0.66
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24M0429.99-1.18-3.79%-2.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M0331.17+0.43+1.4%+0.45
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24M0230.74-0.44-1.41%-1.61
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24M0131.18-0.63-1.98%+0.52
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23M1231.81+1.74+5.79%+5.79
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23M1130.07+1.74+6.14%+2.31
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23M1028.33-1.44-4.84%-5.59
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.77-2.15-6.74%-5.07
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
23M0831.92-0.47-1.45%-1.61
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23M0732.39-0.63-1.91%-0.94
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0633.02+0.34+1.04%-0.09
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23M0532.68-0.77-2.3%-1.38
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23M0433.45+0.17+0.51%+1.18
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
23M0333.28+0.83+2.56%+0.86
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23M0232.45-0.81-2.44%-0.88
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23M0133.26+0.76+2.34%+0.98
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22M1232.5-0.55-1.66%-0.53
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22M1133.05+0.58+1.79%-1
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22M1032.47-2.16-6.24%-5.62
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22M0934.63-1.48-4.1%-3.5
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
22M0836.11-0.81-2.19%-0.38
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22M0736.92+1.21+3.39%+1.86
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22M0635.71-0.4-1.11%-2.05
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
22M0536.11-1.44-3.83%-4.53
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22M0437.55-2.26-5.68%-4.54
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.81-0.84-2.07%-2.18
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22M0240.65-0.98-2.35%-2.67
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
22M0141.63-1.39-3.23%-3
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
21M1243.02-1.08-2.45%-0.73
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
21M1144.1+1.21+2.82%+1.86
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
21M1042.8900%-0.9
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
21M0942.89-1.17-2.66%-1.76
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
21M0844.06+0.04+0.09%+1.17
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
21M0744.02+1.45+3.41%+3.76
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
21M0642.57+1.89+4.65%+2.73
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
21M0540.68-0.39-0.95%-0.84
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
21M0441.07-0.25-0.61%-0.23
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
21M0341.32+0.21+0.51%-3.25
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
21M0241.11-4.59-10%-7.94
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
21M0145.7-1.46-3.1%-3.18
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
20M1247.16-1.58-3.24%-2.12
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
20M1148.74+0.09+0.18%-1.46
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
20M1048.65-2.35-4.61%-2.76
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951+0.55+1.09%-1.16
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
20M0850.45-2.9-5.44%-2.7
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
20M0753.35+1.6+3.09%+1.72
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
20M0651.75-0.5-0.96%-1.3
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
20M0552.25-1.05-1.97%-1.48
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
20M0453.3-0.25-0.47%+2.65
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
20M0353.55+4.63+9.46%+7.85
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
20M0248.92+2.43+5.23%+5.2
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
20M0146.49+2.39+5.42%+2.19
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
19M1244.1-1.79-3.9%-2.14
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
19M1145.89+0.69+1.53%-0.53
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
19M1045.2-2.11-4.46%-4.42
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
19M0947.31-2.05-4.15%+1.11
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
19M0849.36+5.66+13%+7.87
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
19M0743.7-0.52-1.18%-0.73
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
19M0644.22+0.07+0.16%+2.8
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
19M0544.15+3.47+8.53%+4.76
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
19M0440.68-0.92-2.21%-0.17
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.6+1.63+4.08%+2.92
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
19M0239.97+0.28+0.71%+0.47
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
19M0139.6900%+1.55
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
18M1239.69+1.82+4.81%+3.4
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
18M1137.87+0.28+0.74%-0.27
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
18M1037.59-0.87-2.26%-2.65
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
18M0938.46-1.33-3.34%-1.69
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
18M0839.79+0.68+1.74%+0.59
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
18M0739.11-0.66-1.66%-0.32
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
18M0639.77+0.94+2.42%+2.66
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
18M0538.83+1.21+3.22%+1.77
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
18M0437.62-0.39-1.03%+0.31
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
18M0338.01+1.13+3.06%+0.85
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
18M0236.88-1.3-3.4%-4.27
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
18M0138.18-2.34-5.77%-3.82
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
17M1240.52+0.13+0.32%+0.35
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
17M1140.39+0.16+0.4%-0.37
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
17M1040.23-0.77-1.88%-1.58
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0941-0.4-0.97%+0.22
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
17M0841.4+1.07+2.65%+1.35
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
17M0740.33-0.49-1.2%-0.18
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
17M0640.82+0.76+1.9%+1.68
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
17M0540.06+0.5+1.26%
17M0439.56-0.68-1.69%