≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 乖離率河流圖(月)

00686R 群益臺灣加權反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.940.95-0.01-1.05%1.05%0.950.950.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,667441萬20023.3張/筆0.940.94 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8051,794萬31260.3張/筆0.95-0.02 (-2.06%)

連續漲跌: 連3跌  ( -0.04元 / -4.08%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M090.94-0.04-4.08%-4.41
0.59
0.688
0.787
0.885
0.983
1.082
1.18
1.278
1.377
26M080.98-0.05-4.85%-2
0.6
0.7
0.8
0.9
1
1.1
1.2
1.3
1.4
26M071.03+0.04+4.04%+1.64
0.608
0.709
0.811
0.912
1.013
1.115
1.216
1.317
1.419
26M060.99-0.03-2.94%-7.19
0.64
0.747
0.853
0.96
1.067
1.173
1.28
1.387
1.493
26M051.02-0.17-14.3%-16.6
0.734
0.856
0.979
1.101
1.223
1.346
1.468
1.59
1.713
26M041.19-0.27-18.5%-10.3
0.796
0.929
1.061
1.194
1.327
1.459
1.592
1.725
1.857
26M031.46+0.13+9.77%+3.06
0.85
0.992
1.133
1.275
1.417
1.558
1.7
1.842
1.983
26M021.33-0.13-8.9%-9.73
0.884
1.031
1.179
1.326
1.473
1.621
1.768
1.915
2.063
26M011.46-0.17-10.4%-8.18
0.954
1.113
1.272
1.431
1.59
1.749
1.908
2.067
2.226
25M121.63-0.05-2.98%-1.41
0.992
1.157
1.323
1.488
1.653
1.819
1.984
2.149
2.315
25M111.68+0.03+1.82%-2.33
1.032
1.204
1.376
1.548
1.72
1.892
2.064
2.236
2.408
25M101.65-0.18-9.84%-8.84
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
25M091.83-0.12-6.15%-5.18
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
25M081.95-0.06-2.99%-4.41
1.224
1.428
1.632
1.836
2.04
2.244
2.448
2.652
2.856
25M072.01-0.15-6.94%-6.66
1.292
1.507
1.723
1.938
2.153
2.369
2.584
2.799
3.015
25M062.16-0.13-5.68%-5.95
1.378
1.608
1.837
2.067
2.297
2.526
2.756
2.986
3.215
25M052.29-0.15-6.15%-4.72
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
25M042.44-0.04-1.61%+2.38
1.43
1.668
1.907
2.145
2.383
2.622
2.86
3.098
3.337
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M032.48+0.25+11.2%+7.83
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
25M022.23+0.04+1.83%+0.45
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
25M012.19-0.05-2.23%-2.67
1.35
1.575
1.8
2.025
2.25
2.475
2.7
2.925
3.15
24M122.24-0.08-3.45%-1.32
1.362
1.589
1.816
2.043
2.27
2.497
2.724
2.951
3.178
24M112.32+0.07+3.11%+1.16
1.376
1.605
1.835
2.064
2.293
2.523
2.752
2.981
3.211
24M102.25-0.06-2.6%-2.17
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
24M092.31-0.03-1.28%-1.28
1.404
1.638
1.872
2.106
2.34
2.574
2.808
3.042
3.276
24M082.34-0.03-1.27%+0.14
1.402
1.636
1.869
2.103
2.337
2.57
2.804
3.038
3.271
24M072.37+0.07+3.04%-0.97
1.436
1.675
1.915
2.154
2.393
2.633
2.872
3.111
3.351
24M062.3-0.21-8.37%-7.01
1.484
1.731
1.979
2.226
2.473
2.721
2.968
3.215
3.463
24M052.51-0.1-3.83%-3.09
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
24M042.61-0.04-1.51%-3.21
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
24M032.65-0.18-6.36%-6.14
1.694
1.976
2.259
2.541
2.823
3.106
3.388
3.67
3.953
24M022.83-0.16-5.35%-3.85
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121
24M012.99-0.02-0.66%-1.43
1.82
2.123
2.427
2.73
3.033
3.337
3.64
3.943
4.247
23M123.01-0.09-2.9%-4.75
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
23M113.1-0.27-8.01%-4.81
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
23M103.37+0.07+2.12%+1.92
1.984
2.315
2.645
2.976
3.307
3.637
3.968
4.299
4.629
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M093.3+0.05+1.54%+1.85
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
23M083.25+0.08+2.52%+0.93
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
23M073.17-0.07-2.16%-2.36
1.948
2.273
2.597
2.922
3.247
3.571
3.896
4.221
4.545
23M063.24-0.09-2.7%-4.14
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
23M053.33-0.24-6.72%-4.03
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
23M043.57+0.06+1.71%+0.37
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
23M033.51-0.08-2.23%-2.23
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
23M023.59-0.08-2.18%-4.18
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
23M013.67-0.31-7.79%-4.09
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
22M123.98+0.15+3.92%-2.37
2.446
2.854
3.261
3.669
4.077
4.484
4.892
5.3
5.707
22M113.83-0.59-13.3%-8.45
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
22M104.42+0.12+2.79%+5.57
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
22M094.3+0.46+12%+6.88
2.414
2.816
3.219
3.621
4.023
4.426
4.828
5.23
5.633
22M083.84-0.09-2.29%-2.29
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
22M073.93-0.09-2.24%+1.46
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
22M064.02+0.35+9.54%+5.7
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
22M053.67-0.05-1.34%+1.1
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
22M043.72+0.22+6.29%+3.72
2.152
2.511
2.869
3.228
3.587
3.945
4.304
4.663
5.021
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M033.5-0.04-1.13%-0.94
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
22M023.54-0.02-0.56%+0.57
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
22M013.56+0.1+2.89%0
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
21M123.46-0.2-5.46%-4.51
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
21M113.66-0.09-2.4%-1.7
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
21M103.75-0.01-0.27%+0.45
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
21M093.76+0.07+1.9%+0.53
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
21M083.69-0.08-2.12%-0.9
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
21M073.77+0.06+1.62%-0.53
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
21M063.71-0.18-4.63%-2.54
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
21M053.89+0.07+1.83%-1.35
2.366
2.76
3.155
3.549
3.943
4.338
4.732
5.126
5.521
21M043.82-0.3-7.28%-6.14
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
21M034.12-0.15-3.51%-4.41
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
21M024.27-0.27-5.95%-5.25
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
21M014.54-0.17-3.61%-5.09
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
20M124.71-0.39-7.65%-8.6
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
20M115.1-0.55-9.73%-6.93
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
20M105.65-0.04-0.7%-0.41
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M095.69+0.01+0.18%-0.12
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
20M085.68-0.04-0.7%-4.16
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
20M075.72-0.66-10.3%-9.35
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
20M066.38-0.45-6.59%-4.73
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
20M056.83-0.05-0.73%-5.66
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
20M046.88-1.13-14.1%-6.1
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
20M038.01+0.92+13%+8.83
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
20M027.09+0.11+1.58%+2.31
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
20M016.98+0.26+3.87%+0.87
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
19M126.72-0.34-4.82%-3.68
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
19M117.06-0.09-1.26%-2.58
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
19M107.15-0.38-5.05%-4.28
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
19M097.53-0.2-2.59%-1.4
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
19M087.73+0.08+1.05%-0.39
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
19M077.65-0.25-3.16%-3.16
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
19M067.9-0.25-3.07%-0.63
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
19M058.15+0.35+4.49%+1.71
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
19M047.8-0.29-3.58%-3.19
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.09-0.19-2.29%-3
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
19M028.28-0.37-4.28%-3.8
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
19M018.65-0.24-2.7%-1.29
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
18M128.89+0.14+1.6%+0.34
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
18M118.75-0.19-2.13%+1.98
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
18M108.94+0.89+11.1%+7.11
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
18M098.0500%-0.12
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
18M088.05-0.03-0.37%-1.51
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
18M078.08-0.31-3.69%-2.85
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
18M068.39-0.09-1.06%-1.37
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
18M058.48-0.17-1.97%-0.63
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
18M048.65+0.18+2.13%+0.78
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
18M038.47-0.16-1.85%-0.39
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
18M028.63+0.22+2.62%+0.04
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
18M018.41-0.43-4.86%-3.41
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
17M128.84-0.03-0.34%+0.23
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
17M118.87+0.12+1.37%-0.49
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
17M108.75-0.37-4.06%-2.27
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M099.12+0.13+1.45%+0.18
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
17M088.99-0.21-2.28%-2.28
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
17M079.2-0.21-2.23%-2.89
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
17M069.41-0.4-4.08%-3.26
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
17M059.81-0.15-1.51%-1.04
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
17M049.96-0.01-0.1%
17M039.97-0.04-0.4%