≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 乖離率河流圖(月)

00685L 群益臺灣加權正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7112.42+0.29+2.33%1.61%12.5312.7212.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
247,81031.32億37,9556.53張/筆12.6412.76 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266,45132.79億41,8546.37張/筆12.31+0.44 (+3.67%)

連續漲跌: 連4漲  ( +1.16元 / +10.04%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.71+0.89+7.53%+7.83
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
26M0811.82+0.99+9.14%-89.2
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
26M0710.83-295.17-96.5%-94.7
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285.1
26M06306+12+4.08%+11.4
164.8
192.3
219.8
247.2
274.7
302.2
329.7
357.1
384.6
26M05294+69.85+31.2%+31.8
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26M04224.15+73.35+48.6%+18.7
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
26M03150.8-40.65-21.2%-9.66
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
26M02191.45+32.9+20.8%+19.9
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
26M01158.55+29.35+22.7%+16.7
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
25M12129.2+9.3+7.76%+3.19
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
25M11119.9-6.6-5.22%+2.06
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
25M10126.5+20.45+19.3%+16.7
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25M09106.05+13.4+14.5%+11.2
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
25M0892.65+5.2+5.95%+8.49
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25M0787.45+11.35+14.9%+13
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
25M0676.1+7.55+11%+11
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
25M0568.55+7.6+12.5%+4.02
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25M0460.95-7.25-10.6%-14.7
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.88
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0368.2-17-20%-15.7
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
25M0285.2-4.05-4.54%-1.67
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
25M0189.25+3.75+4.39%+4.84
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
24M1285.5+4.85+6.01%+1.97
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
24M1180.65-4.75-5.56%-2.36
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24M1085.4+3.65+4.46%+2.83
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
24M0981.75-0.25-0.3%-0.73
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
24M0882-1.3-1.56%-3.42
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
24M0783.3-6.1-6.82%+0.52
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
24M0689.4+13.5+17.8%+13.8
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
24M0575.9+5.5+7.81%+5.49
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24M0470.4+0.85+1.22%+5.05
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
24M0369.55+8.45+13.8%+12.7
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
24M0261.1+6.55+12%+7.76
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24M0154.55+0.1+0.18%+1.96
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23M1254.45+2.95+5.73%+9.1
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
23M1151.5+7.72+17.6%+9.3
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
23M1043.78-2.29-4.97%-4.5
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0946.07-1.61-3.38%-4.02
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23M0847.68-2.57-5.11%-2.13
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
23M0750.25+2.03+4.21%+4.48
28.86
33.67
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23M0648.22+2.41+5.26%+7.65
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
23M0545.81+5.46+13.5%+7.27
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23M0440.35-1.6-3.81%-0.93
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
23M0341.95+2.06+5.16%+4.4
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
23M0239.89+1.18+3.05%+7.13
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23M0138.71+5.6+16.9%+7.55
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22M1233.11-3.05-8.43%+2.66
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22M1136.16+8.67+31.5%+16.4
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22M1027.49-2.08-7.03%-12.5
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22M0929.57-7.59-20.4%-13.9
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
22M0837.16+0.91+2.51%+3.28
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
22M0736.25+1.72+4.98%-2.98
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
22M0634.53-6.78-16.4%-12
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22M0541.31-0.61-1.46%-5.39
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
22M0441.92-5.84-12.2%-7.88
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347.76+0.92+1.96%+0.98
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22M0246.84-0.45-0.95%-2.43
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22M0147.29-2.6-5.21%-0.46
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
21M1249.89+4.55+10%+8.18
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
21M1145.34+2.22+5.15%+3.37
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
21M1043.12-0.01-0.02%-1.78
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21M0943.13-2.33-5.13%-2.35
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
21M0845.46+1.55+3.53%+1.18
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
21M0743.91-1.51-3.32%+0.92
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
21M0645.42+4.22+10.2%+4.35
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
21M0541.2-2.76-6.28%+0.04
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
21M0443.96+5.57+14.5%+11.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
21M0338.39+2.55+7.11%+8.21
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21M0235.84+3.64+11.3%+9.51
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
21M0132.2+2.06+6.83%+9.16
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M1230.14+3.99+15.3%+16.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
20M1126.15+4.6+21.3%+13.2
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
20M1021.55-0.03-0.14%-0.15
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.58-0.04-0.19%-0.43
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
20M0821.62-0.2-0.92%+7.3
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M0721.82+4.81+28.3%+21.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0617.01+2.14+14.4%+8.57
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0514.87-0.25-1.65%+7.6
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
20M0415.12+3.65+31.8%+6.18
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
20M0311.47-4.66-28.9%-22.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
20M0216.13-0.48-2.89%-5.27
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
20M0116.61-1.73-9.43%-3.54
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
19M1218.34+1.63+9.75%+6.96
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
19M1116.71+0.32+1.95%+4.66
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
19M1016.39+1.59+10.7%+8.59
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
19M0914.8+0.71+5.04%+2.59
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
19M0814.09-0.3-2.08%+0.33
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
19M0714.39+0.74+5.42%+5.47
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
19M0613.65+0.76+5.9%+1.09
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M0512.89-1.08-7.73%-3.23
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
19M0413.97+0.87+6.64%+5.65
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.1+0.5+3.97%+5.42
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
19M0212.6+1.02+8.81%+7.69
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
19M0111.58+0.66+6.04%+2.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M1210.92-0.58-5.04%-2.09
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
18M1111.5+0.46+4.17%-5.87
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
18M1011.04-3.07-21.8%-16
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
18M0914.11-0.16-1.12%-0.4
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M0814.27+0.15+1.06%+3.03
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
18M0714.12+0.96+7.29%+5.16
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
18M0613.16+0.16+1.23%+2.2
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
18M0513+0.53+4.25%+0.83
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
18M0412.47-0.74-5.6%-2.98
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M0313.21+0.33+2.56%-0.03
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
18M0212.88-0.67-4.94%-0.51
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0113.55+1.14+9.19%+6.3
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
17M1212.41+0.13+1.06%-0.61
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
17M1112.28-0.49-3.84%-0.08
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
17M1012.77+0.95+8.04%+4.22
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.82-0.35-2.88%-0.39
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0812.17+0.56+4.82%+4.37
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
17M0711.61+0.41+3.66%+5.04
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
17M0611.2+0.85+8.21%+6.57
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
17M0510.35+0.37+3.71%+2.78
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
17M049.98+0.1+1.01%
17M039.88-0.1-1%