≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 乖離率河流圖(月)

00684R 期元大美元指反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0115.02-0.01-0.07%0%15.0115.0115.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.5萬11張/筆15.0115.1 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.3萬3733張/筆15.02-0.02 (-0.13%)

連續漲跌: 連3跌  ( -0.13元 / -0.86%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.01-0.08-0.53%-0.18
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26M0815.09+0.08+0.53%+0.49
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26M0715.01+0.06+0.4%-0.38
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0614.95-0.29-1.9%-1.41
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
26M0515.24-0.06-0.39%+0.09
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26M0415.3+0.16+1.06%-0.28
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26M0315.14-0.45-2.89%-2.49
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26M0215.59-0.26-1.64%-0.7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0115.85+0.19+1.21%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25M1215.66+0.23+1.49%+0.9
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25M1115.43-0.04-0.26%-0.75
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25M1015.47-0.27-1.72%-1.21
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
25M0915.74-0.03-0.19%+0.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25M0815.77+0.25+1.61%+0.06
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
25M0715.52-0.47-2.94%-1.15
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0615.99+0.4+2.57%+1.12
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25M0515.59-0.27-1.7%+0.3
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25M0415.86+0.68+4.48%+3.73
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.18+0.35+2.36%+1.92
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25M0214.83+0.16+1.09%+0.68
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25M0114.67-0.02-0.14%-0.81
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24M1214.69-0.32-2.13%-2
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M1115.01-0.26-1.7%-2.45
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24M1015.27-0.61-3.84%-2.39
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24M0915.88+0.1+0.63%+1.28
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
24M0815.78+0.4+2.6%+2.2
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
24M0715.38+0.22+1.45%+0.54
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0615.16-0.19-1.24%-0.63
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24M0515.35+0.09+0.59%-0.15
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24M0415.26-0.25-1.61%-1.23
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24M0315.51-0.07-0.45%-0.41
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24M0215.58-0.05-0.32%-1.23
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24M0115.63-0.48-2.98%-1.53
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23M1216.11+0.23+1.45%+2.11
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23M1115.88+0.54+3.52%+2.3
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23M1015.34-0.01-0.07%-1.16
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.35-0.52-3.28%-2.64
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23M0815.87-0.21-1.31%-0.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
23M0716.08+0.23+1.45%+0.96
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23M0615.8500%-0.88
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23M0515.85-0.42-2.58%-1.7
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23M0416.27+0.02+0.12%+0.81
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23M0316.25+0.35+2.2%+0.89
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23M0215.9-0.27-1.67%-0.85
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23M0116.17+0.13+0.81%+1.29
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22M1216.04+0.36+2.3%+2.6
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22M1115.68+0.5+3.29%+2.35
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22M1015.18+0.08+0.53%-0.72
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0915.1-0.49-3.14%-2.96
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
22M0815.59-0.4-2.5%-2.18
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22M0715.99-0.24-1.48%-2.02
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22M0616.23-0.51-3.05%-1.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0516.74+0.21+1.27%-0.91
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22M0416.53-0.88-5.05%-3.88
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.41-0.24-1.36%-1.3
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
22M0217.65-0.21-1.18%-0.73
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22M0117.86+0.03+0.17%+0.04
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21M1217.83-0.04-0.22%-1.27
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
21M1117.87-0.61-3.3%-1.87
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21M1018.48+0.2+1.09%+0.13
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
21M0918.28-0.33-1.77%-1.46
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21M0818.61-0.15-0.8%-0.57
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
21M0718.76-0.02-0.11%-1.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0618.78-0.58-3%-1.98
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
21M0519.36+0.02+0.1%+0.89
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
21M0419.34+0.47+2.49%+0.47
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
21M0318.87-0.67-3.43%-2.01
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
21M0219.54+0.18+0.93%+0.57
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
21M0119.36-0.03-0.15%+0.68
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
20M1219.39+0.45+2.38%+2.21
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
20M1118.94+0.36+1.94%+1.18
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
20M1018.58-0.06-0.32%-0.69
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.64-0.27-1.43%-1.24
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
20M0818.91-0.16-0.84%+0.93
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
20M0719.07+0.84+4.61%+3.42
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
20M0618.23+0.21+1.17%+0.87
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
20M0518.02+0.05+0.28%+0.39
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M0417.97+0.11+0.62%-0.19
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0317.86-0.32-1.76%-1.62
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
20M0218.18-0.24-1.3%-1.39
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
20M0118.42-0.29-1.55%-0.49
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M1218.71+0.31+1.68%+0.59
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M1118.4-0.29-1.55%-0.74
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
19M1018.69+0.17+0.92%+0.38
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
19M0918.52-0.13-0.7%-0.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
19M0818.65-0.27-1.43%-1.77
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
19M0718.92-0.47-2.42%-1.05
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
19M0619.39+0.34+1.78%+1.08
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
19M0519.05-0.06-0.31%-0.63
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
19M0419.11-0.24-1.24%-1.29
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.35-0.27-1.38%-1.09
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
19M0219.62-0.1-0.51%-0.24
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0119.72+0.06+0.31%+0.25
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
18M1219.66+0.03+0.15%-0.02
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
18M1119.63-0.07-0.36%-0.91
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
18M1019.7-0.4-1.99%-1.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
18M0920.1-0.16-0.79%-0.72
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
18M0820.26-0.12-0.59%-0.28
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M0720.38+0.07+0.34%-0.02
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
18M0620.31-0.15-0.73%-1.77
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
18M0520.46-0.8-3.76%-3.34
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
18M0421.26-0.52-2.39%-1.36
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
18M0321.78+0.16+0.74%-0.11
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0221.62-0.39-1.77%+0.22
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
18M0122.01+0.92+4.36%+2.72
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
17M1221.09-0.09-0.42%+0.36
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
17M1121.18+0.41+1.97%+0.63
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
17M1020.77-0.42-1.98%-1.46
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921.19-0.08-0.38%-0.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
17M0821.27-0.16-0.75%+0.24
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
17M0721.43+0.47+2.24%+2.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
17M0620.96+0.38+1.85%+1.9
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
17M0520.58+0.41+2.03%+1.66
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
17M0420.17+0.19+0.95%
17M0319.9800%