≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 乖離率河流圖(月)

00683L 期元大美元指正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7321.76-0.03-0.14%0.09%21.7521.7521.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52113萬413張/筆21.7421.88 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2248.8萬82.81張/筆21.74-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.08元 / -0.37%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.73+0.22+1.02%+0.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26M0821.51-0.18-0.83%-1.33
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0721.69-0.51-2.3%+0.08
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26M0622.2+1.07+5.06%+3.24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26M0521.13-0.05-0.24%-1.18
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
26M0421.18-0.66-3.02%+0.11
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
26M0321.84+1.39+6.8%+4.93
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26M0220.45+0.3+1.49%+0.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26M0120.15-0.55-2.66%-2.69
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25M1220.7-0.57-2.68%-1.72
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
25M1121.27+0.05+0.24%+1.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25M1021.22+0.78+3.82%+2.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0920.44-0.01-0.05%-0.97
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
25M0820.45-0.58-2.76%+0.02
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25M0721.03+1.17+5.89%+1.61
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0619.86-1.34-6.32%-3.87
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
25M0521.2+0.28+1.34%-2.27
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25M0420.92-2.04-8.89%-7.76
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.96-1.2-4.97%-4.11
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25M0224.16-0.55-2.23%-1.35
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25M0124.71+0.11+0.45%+1.65
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24M1224.6+0.98+4.15%+3.86
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24M1123.62+0.78+3.42%+4.87
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24M1022.84+1.73+8.2%+4.67
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24M0921.11-0.4-1.86%-3.17
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0821.51-1.27-5.58%-4.81
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24M0722.78-0.72-3.06%-1.26
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24M0623.5+0.57+2.49%+1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M0522.93-0.44-1.88%-0.12
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24M0423.37+0.8+3.54%+2.7
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
24M0322.57+0.24+1.07%+0.98
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24M0222.33+0.18+0.81%+2.21
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24M0122.15+1.09+5.18%+2.33
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23M1221.06-0.67-3.08%-4.4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23M1121.73-1.57-6.74%-4.65
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23M1023.3-0.04-0.17%+2.15
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.34+1.55+7.11%+5.69
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23M0821.79+0.67+3.17%+1.21
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23M0721.12-0.56-2.58%-2.37
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0621.68-0.42-1.9%+0.43
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23M0522.1+1.12+5.34%+3.32
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23M0420.98-0.11-0.52%-1.89
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23M0321.09-0.99-4.48%-1.53
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
23M0222.08+1+4.74%+1.92
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23M0121.08-0.75-3.44%-3.91
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22M1221.83-1.07-4.67%-5.89
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M1122.9-1.96-7.88%-6.16
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M1024.86-0.59-2.32%+0.87
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22M0925.45+1.82+7.7%+6.8
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22M0823.63+1.22+5.44%+4.16
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22M0722.41+0.39+1.77%+3.22
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22M0622.02+1.32+6.38%+3.03
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22M0520.7-0.7-3.27%+1.24
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22M0421.4+2.16+11.2%+8.08
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.24+0.48+2.56%+2.25
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
22M0218.76+0.31+1.68%+0.99
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22M0118.45-0.07-0.38%-0.23
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
21M1218.52+0.01+0.05%+1.65
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
21M1118.51+0.88+4.99%+2.8
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
21M1017.63-0.25-1.4%+0.11
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
21M0917.88+0.56+3.23%+2.54
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
21M0817.32+0.21+1.23%+0.83
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21M0717.11+0.01+0.06%+1.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
21M0617.1+0.69+4.2%+2.37
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0516.41-0.19-1.14%-3.09
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21M0416.6-1.19-6.69%-2.22
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M0317.79+1.25+7.56%+4.46
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21M0216.54-0.22-1.31%+0.06
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
21M0116.76+0.47+2.89%+0.16
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
20M1216.29-0.86-5.01%-5.05
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
20M1117.15-0.88-4.88%-3.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
20M1018.03-0.05-0.28%+0.9
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.08+0.58+3.31%+2.05
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
20M0817.5-0.07-0.4%-3.49
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20M0717.57-1.76-9.11%-7.02
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0619.33-0.46-2.32%-2.39
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
20M0519.79-0.5-2.46%-1.67
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
20M0420.29-0.01-0.05%+0.41
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
20M0320.3+0.27+1.35%+1.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
20M0220.03+0.46+2.35%+2.37
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
20M0119.57+0.47+2.46%+0.57
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
19M1219.1-0.61-3.09%-1.31
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
19M1119.71+0.46+2.39%+0.34
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
19M1019.25-0.72-3.61%-2.02
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0919.97+0.25+1.27%+1.22
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
19M0819.72+0.22+1.13%+1.95
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
19M0719.5+0.69+3.67%+1.18
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
19M0618.81-0.7-3.59%-2.1
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
19M0519.51+0.19+0.98%+1.21
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
19M0419.32+0.32+1.68%+1.95
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319+0.47+2.54%+2.06
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
19M0218.53+0.21+1.15%+0.34
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M0118.32-0.23-1.24%-1.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
18M1218.55-0.15-0.8%-0.71
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
18M1118.7-0.1-0.53%+1.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M1018.8+0.81+4.5%+3.09
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
18M0917.99+0.07+0.39%+0.73
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
18M0817.92+0.25+1.41%+0.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M0717.67-0.13-0.73%+0.19
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
18M0617.8+0.36+2.06%+3.33
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
18M0517.44+1+6.08%+5.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
18M0416.44+0.68+4.31%+2.73
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
18M0315.76-0.05-0.32%+0.38
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0215.81+0.28+1.8%-1.31
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
18M0115.53-1.19-7.12%-5.34
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
17M1216.72-0.25-1.47%-1.97
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
17M1116.97-0.51-2.92%-1.13
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M1017.48+0.44+2.58%+2.04
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0917.04+0.17+1.01%+0.39
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
17M0816.87-0.14-0.82%-2.15
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
17M0717.01-0.83-4.65%-4.2
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
17M0617.84-0.58-3.15%-3.17
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
17M0518.42-0.59-3.1%-3.09
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
17M0419.01-0.58-2.96%
17M0319.59-0.39-1.95%