≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 乖離率河流圖(月)

00682U 期元大美元指數

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6220.65-0.04-0.19%0%20.6220.6220.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.66萬2646股/筆20.6320.78 (-0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.19%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0920.62+0.2+0.98%+0.54
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26M0820.42-0.07-0.34%-0.79
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26M0720.49-0.35-1.68%-0.42
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26M0620.84+0.44+2.16%+1.84
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26M0520.4+0.25+1.24%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26M0420.15-0.45-2.18%-0.64
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26M0320.6+0.51+2.54%+2.1
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26M0220.09+0.25+1.26%+0.3
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26M0119.84-0.32-1.59%-1.51
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
25M1220.16-0.27-1.32%-0.88
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
25M1120.4300%+0.66
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25M1020.43+0.4+2%+1.32
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25M0920.0300%-0.51
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25M0820.03-0.31-1.52%-0.07
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25M0720.34+0.58+2.94%+0.88
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25M0619.76-0.63-3.09%-1.82
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25M0520.39+0.16+0.79%-1.05
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25M0420.23-0.97-4.58%-3.88
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.2-0.51-2.35%-2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M0221.71-0.28-1.27%-0.85
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M0121.9900%+0.64
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
24M1221.99+0.42+1.95%+1.95
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24M1121.57+0.42+1.99%+2.57
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24M1021.15+0.78+3.83%+2.26
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24M0920.37-0.16-0.78%-1.48
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24M0820.53-0.6-2.84%-2.47
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
24M0721.13-0.36-1.68%-0.69
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24M0621.49+0.28+1.32%+0.58
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24M0521.21-0.19-0.89%-0.05
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24M0421.4+0.35+1.66%+1.25
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24M0321.05+0.09+0.43%+0.48
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24M0220.96+0.12+0.58%+1.21
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24M0120.84+0.51+2.51%+1.21
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23M1220.33-0.27-1.31%-2.07
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
23M1120.6-0.75-3.51%-2.45
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
23M1021.35-0.05-0.23%+0.98
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.4+0.72+3.48%+2.85
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23M0820.68+0.34+1.67%+0.65
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23M0720.34-0.28-1.36%-1.18
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23M0620.62-0.17-0.82%+0.34
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M0520.79+0.55+2.72%+1.68
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23M0420.24-0.07-0.34%-1.01
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23M0320.31-0.48-2.31%-0.83
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23M0220.79+0.45+2.21%+0.87
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23M0120.34-0.36-1.74%-1.91
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22M1220.7-0.47-2.22%-2.89
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22M1121.17-0.91-4.12%-3.16
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
22M1022.08-0.25-1.12%+0.62
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
22M0922.33+0.91+4.25%+3.76
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
22M0821.42+0.61+2.93%+2.15
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22M0720.81+0.13+0.63%+1.53
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0620.68+0.68+3.4%+1.74
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22M0520-0.3-1.48%+0.74
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0420.3+1.04+5.4%+3.96
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.26+0.24+1.26%+1.07
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
22M0219.02+0.13+0.69%+0.42
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22M0118.89-0.02-0.11%-0.05
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M1218.91+0.01+0.05%+0.93
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
21M1118.9+0.5+2.72%+1.47
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
21M1018.4-0.18-0.97%-0.16
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
21M0918.58+0.27+1.47%+1.18
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
21M0818.31+0.11+0.6%+0.33
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
21M0718.2-0.04-0.22%+0.46
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21M0618.24+0.33+1.84%+1.05
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M0517.91-0.09-0.5%-1.45
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21M0418-0.61-3.28%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
21M0318.61+0.66+3.68%+2.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21M0217.95-0.12-0.66%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M0118.07+0.19+1.06%+0.02
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M1217.88-0.37-2.03%-2.12
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M1118.25-0.42-2.25%-1.58
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
20M1018.67-0.04-0.21%+0.27
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.71+0.23+1.24%+0.7
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
20M0818.48-0.07-0.38%-1.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0718.55-0.92-4.73%-3.34
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
20M0619.47-0.08-0.41%-0.73
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
20M0519.55-0.27-1.36%-0.86
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
20M0419.82+0.03+0.15%+0.37
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
20M0319.79+0.16+0.82%+0.97
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M0219.63+0.25+1.29%+1.03
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
20M0119.38+0.1+0.52%-0.05
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
19M1219.28-0.23-1.18%-0.58
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
19M1119.51+0.12+0.62%-0.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
19M1019.39-0.3-1.52%-0.77
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
19M0919.69+0.15+0.77%+0.68
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
19M0819.54+0.1+0.51%+0.84
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
19M0719.44+0.29+1.51%+0.34
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
19M0619.15-0.38-1.95%-1.14
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
19M0519.53+0.1+0.51%+0.74
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
19M0419.43+0.23+1.2%+1.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.2+0.23+1.21%+1.02
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
19M0218.97+0.12+0.64%+0.16
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
19M0118.85-0.15-0.79%-0.75
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
18M1219-0.13-0.68%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M1119.13-0.04-0.21%+0.47
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
18M1019.17+0.35+1.86%+1.18
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
18M0918.82-0.03-0.16%+0.32
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
18M0818.85+0.24+1.29%+0.66
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
18M0718.61-0.11-0.59%-0.04
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0618.72+0.2+1.08%+1.78
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
18M0518.52+0.58+3.23%+2.79
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
18M0417.94+0.35+1.99%+1.07
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
18M0317.59-0.13-0.73%-0.21
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
18M0217.72+0.15+0.85%-0.39
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18M0117.57-0.51-2.82%-2.33
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
17M1218.08-0.24-1.31%-1.47
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
17M1118.32-0.33-1.77%-0.74
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
17M1018.65+0.25+1.36%+0.99
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.4+0.05+0.27%+0.09
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
17M0818.35-0.05-0.27%-0.67
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
17M0718.4-0.27-1.45%-1.73
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
17M0618.67-0.43-2.25%-2.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
17M0519.1-0.34-1.75%-1.61
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
17M0419.44-0.26-1.32%
17M0319.7-0.27-1.35%