≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 乖離率河流圖(月)

00681R 元大美債20反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8621.81+0.05+0.23%0%21.8621.8621.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
510.93萬22.5張/筆21.8621.94 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.85萬4785張/筆21.82-0.24 (-1.09%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.23%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.86+0.26+1.2%+0.55
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
26M0821.6-0.16-0.74%+1.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26M0721.76+1.09+5.27%+2.88
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26M0620.67-0.35-1.67%-1.34
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26M0521.02-0.14-0.66%-0.14
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26M0421.16+0.19+0.91%+1.76
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26M0320.97+0.72+3.56%+1.19
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26M0220.25-0.7-3.34%-1.94
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26M0120.95+0.2+0.96%+1.42
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
25M1220.75+0.48+2.37%+1.77
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25M1120.27+0.12+0.6%-0.05
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
25M1020.15-0.27-1.32%-1.88
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25M0920.42-0.62-2.95%-1.83
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25M0821.04+0.1+0.48%+0.4
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25M0720.94+0.05+0.24%-0.84
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25M0620.89-0.63-2.93%-0.67
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25M0521.52+0.84+4.06%+2.39
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25M0420.68-0.17-0.82%-0.21
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.85+0.21+1.02%-0.9
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
25M0220.64-0.99-4.58%-2.76
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25M0121.63+0.22+1.03%+2.41
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24M1221.41+1.09+5.36%+3.35
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24M1120.32-0.1-0.49%+1.82
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24M1020.42+1.29+6.74%+4.17
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24M0919.13-0.13-0.67%-1.95
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24M0819.26-0.88-4.37%-3.18
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24M0720.14-0.14-0.69%-1.66
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24M0620.28-0.74-3.52%-2.7
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24M0521.02-0.21-0.99%+1.51
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24M0421.23+1.36+6.84%+3.93
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24M0319.87-0.31-1.54%-0.07
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24M0220.18+0.58+2.96%+3.24
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24M0119.6+0.74+3.92%-0.22
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23M1218.86-1.61-7.87%-8.68
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M1120.47-2.16-9.54%-4.89
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23M1022.63+1.16+5.4%+6.24
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.47+1.67+8.43%+6.55
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
23M0819.8+0.62+3.23%+3.07
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23M0719.18+0.53+2.84%+2.13
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23M0618.65+0.14+0.76%+1.45
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M0518.51+0.52+2.89%+1.89
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0417.99-0.01-0.06%-0.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M0318-0.47-2.54%-0.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0218.47+0.78+4.41%+0.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23M0117.69-1.06-5.65%-3.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M1218.75+0.14+0.75%-1.8
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
22M1118.61-1.31-6.58%-2.26
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
22M1019.92+1.33+7.15%+7.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0918.59+1.61+9.48%+7.56
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22M0816.98+0.7+4.3%+1.51
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22M0716.28-0.64-3.78%-1.51
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22M0616.92+0.53+3.23%+3.02
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22M0516.39+0.43+2.69%+4.75
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22M0415.96+1.37+9.39%+7.45
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.59+0.58+4.14%+3.87
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22M0214.01+0.47+3.47%+3.24
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
22M0113.54+0.38+2.89%+2.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
21M1213.16+0.22+1.7%+0.15
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
21M1112.94-0.38-2.85%-2.29
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
21M1013.32-0.15-1.11%+0.3
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
21M0913.47+0.42+3.22%+1.89
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
21M0813.05-0.09-0.68%-1.86
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0713.14-0.56-4.09%-4.2
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
21M0613.7-0.61-4.26%-2.93
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
21M0514.31-0.02-0.14%-0.85
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0414.33-0.33-2.25%-0.99
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
21M0314.66+0.23+1.59%+4.32
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M0214.43+1.36+10.4%+7.71
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0113.07+0.38+2.99%+2.22
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
20M1212.69+0.09+0.71%+0.18
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M1112.6-0.11-0.87%+0.19
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
20M1012.71+0.29+2.33%+0.69
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.42-0.32-2.51%+0.11
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
20M0812.74+0.68+5.64%+2.17
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
20M0712.06-0.55-4.36%-3.42
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
20M0612.61-0.18-1.41%-0.08
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
20M0512.79+0.33+2.65%+1.43
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
20M0412.46-0.12-0.95%-5.22
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
20M0312.58-1.82-12.6%-10.4
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
20M0214.4-0.74-4.89%-5.03
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
20M0115.14-0.81-5.08%-2.68
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
19M1215.95+0.37+2.37%+1.08
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
19M1115.58-0.23-1.45%-0.57
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
19M1015.81+0.19+1.22%+1.87
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
19M0915.62+0.49+3.24%-1.8
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
19M0815.13-1.84-10.8%-7.54
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
19M0716.97-0.02-0.12%-0.47
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
19M0616.99-0.2-1.16%-2.62
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
19M0517.19-0.97-5.34%-2.97
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
19M0418.16+0.36+2.02%+0.06
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.8-0.69-3.73%-2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0218.49-0.12-0.64%-0.5
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0118.61-0.04-0.21%-2.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
18M1218.65-1.12-5.67%-4.03
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M1119.77-0.11-0.55%+0.44
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M1019.88+0.48+2.47%+2.42
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
18M0919.4+0.45+2.37%+1.08
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
18M0818.95-0.28-1.46%-0.47
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
18M0719.23+0.29+1.53%+0.8
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
18M0618.94-0.12-0.63%-1.27
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
18M0519.06-0.49-2.51%-0.92
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
18M0419.55+0.45+2.36%+0.69
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M0319.1-0.5-2.55%-0.57
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
18M0219.6+0.67+3.54%+3.34
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
18M0118.93+0.56+3.05%+1.77
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M1218.37-0.13-0.7%-1.01
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
17M1118.5-0.3-1.6%-1.16
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M1018.8-0.05-0.27%+0.45
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.85+0.35+1.89%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0818.5-0.55-2.89%-1.86
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
17M0719.05+0.05+0.26%-0.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
17M0619-0.16-0.84%-1.11
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
17M0519.16-0.32-1.64%-1.71
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
17M0419.48-0.36-1.81%-1.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
17M0319.84-0.08-0.4%-0.37
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
17M0219.92-0.06-0.3%
17M0119.98+0.01+0.05%