≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 乖離率河流圖(月)

00680L 元大美債20正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.316.33-0.02-0.32%0.47%6.296.316.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5733,510萬30118.5張/筆6.36.32 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7146,153萬64515.1張/筆6.33+0.13 (+2.1%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.32%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.31-0.17-2.62%-2.22
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
26M086.48-0.09-1.37%-4.09
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
26M076.57-0.65-9%-4.74
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
26M067.22+0.32+4.64%+3.04
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
26M056.900%-1.15
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
26M046.9-0.24-3.36%-4.12
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
26M037.14-0.41-5.43%-1.74
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
26M027.55+0.44+6.19%+3.33
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
26M017.11-0.15-2.07%-2.96
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
25M127.26-0.35-4.6%-3.2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
25M117.61-0.02-0.26%+0.53
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
25M107.63+0.16+2.14%+3.2
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
25M097.47+0.39+5.51%+3.75
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25M087.08+0.03+0.43%+0.24
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
25M077.05-0.01-0.14%+1.24
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
25M067.06+0.28+4.13%-1.85
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
25M056.78-0.96-12.4%-9.6
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
25M047.74-0.24-3.01%-2.6
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.98-0.14-1.72%+1.7
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
25M028.12+0.68+9.14%+5.05
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25M017.44-0.19-2.49%-5.14
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
24M127.63-0.83-9.81%-6.3
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
24M118.46+0.12+1.44%-3.5
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
24M108.34-1.16-12.2%-8.22
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
24M099.5+0.08+0.85%+2.59
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
24M089.42+0.56+6.32%+4.63
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
24M078.86+0.13+1.49%+3.46
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
24M068.73+0.63+7.78%+5.43
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
24M058.1+0.09+1.12%-3.34
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
24M048.01-1.02-11.3%-7.11
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
24M039.03+0.2+2.27%-0.48
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
24M028.83-0.53-5.66%-6.46
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
24M019.36-0.77-7.6%-0.46
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23M1210.13+1.41+16.2%+15.9
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
23M118.72+1.34+18.2%+7.3
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
23M107.38-0.9-10.9%-12.8
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.28-1.46-15%-12.7
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
23M089.74-0.69-6.62%-6.23
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
23M0710.43-0.56-5.1%-4.08
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
23M0610.99-0.21-1.87%-3.09
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23M0511.2-0.63-5.33%-3.53
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
23M0411.83+0.03+0.25%+1.55
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23M0311.8+0.48+4.24%-0.08
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
23M0211.32-0.99-8.04%-2.5
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
23M0112.31+1.11+9.91%+5.15
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
22M1211.2-0.41-3.53%+0.48
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
22M1111.61+0.98+9.22%+1.25
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M1010.63-1.53-12.6%-14
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
22M0912.16-2.15-15%-13.3
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22M0814.31-1.3-8.33%-3.53
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0715.61+1.03+7.06%+2.45
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22M0614.58-0.94-6.06%-6.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22M0515.52-1.26-7.51%-10.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22M0416.78-3.13-15.7%-13.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.91-1.74-8.04%-7.78
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22M0221.65-1.56-6.72%-6.69
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M0123.21-1.54-6.22%-5.77
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21M1224.75-1.18-4.55%-1.45
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
21M1125.93+1.27+5.15%+3.84
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
21M1024.66+0.34+1.4%-1.39
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21M0924.32-1.72-6.61%-4.24
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0826.04+0.21+0.81%+2.97
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
21M0725.83+1.83+7.62%+7.54
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
21M0624+1.77+7.96%+5.2
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21M0522.23+0.02+0.09%+1.08
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
21M0422.21+0.67+3.11%+1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
21M0321.54-0.68-3.06%-8.87
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
21M0222.22-4.93-18.2%-14.7
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
21M0127.15-1.63-5.66%-5.19
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
20M1228.78-1.2-4%-2.62
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
20M1129.98+0.08+0.27%-1.87
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
20M1029.9-1.87-5.89%-2.81
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0931.77+1.15+3.76%-1.82
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
20M0830.62-4.07-11.7%-5.73
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
20M0734.69+2.56+7.97%+5.52
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
20M0632.13+0.32+1.01%-1.55
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
20M0531.81-2.16-6.36%-4.09
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
20M0433.97+0.25+0.74%+5.77
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
20M0333.72+5.06+17.7%+14.5
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
20M0228.66+2.66+10.2%+9.86
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
20M0126+2.4+10.2%+4.56
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
19M1223.6-1.4-5.6%-3.24
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
19M1125+0.43+1.75%-0.64
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
19M1024.57-1.34-5.17%-5.81
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
19M0925.91-1.87-6.73%+2.14
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
19M0827.78+5.37+24%+14.1
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
19M0722.41-0.43-1.88%-0.47
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
19M0622.84+0.54+2.42%+5.59
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
19M0522.3+2.55+12.9%+6.61
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
19M0419.75-0.95-4.59%-0.84
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.7+1.4+7.25%+5.01
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
19M0219.3+0.16+0.84%+0.73
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
19M0119.14+0.1+0.53%+3.38
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
18M1219.04+1.68+9.68%+6.93
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
18M1117.36+0.34+2%-1.05
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
18M1017.02-1.23-6.74%-6.57
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0918.25-1.13-5.83%-3.2
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
18M0819.38+0.45+2.38%+0.36
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
18M0718.93-0.69-3.52%-1.76
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
18M0619.62+0.36+1.87%+2.54
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0519.26+0.74+4%+1.05
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
18M0418.52-0.88-4.54%-1.14
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
18M0319.4+1.12+6.13%+1.73
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
18M0218.28-1.25-6.4%-6.99
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
18M0119.53-1.62-7.66%-4.33
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
17M1221.15+0.59+2.87%+2.24
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
17M1120.56+0.21+1.03%+0.03
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M1020.35-0.4-1.93%-2.37
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.75-0.68-3.17%-0.45
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
17M0821.43+1.08+5.31%+2.86
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
17M0720.35-0.37-1.79%-0.54
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
17M0620.72+0.41+2.02%+2.27
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
17M0520.31+0.56+2.84%+2.84
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
17M0419.75+0.56+2.92%+1.84
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
17M0319.19-0.05-0.26%-1.07
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M0219.24-0.52-2.63%
17M0119.76-0.17-0.85%