≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 乖離率河流圖(月)

00679B 元大美債20年

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6425.69-0.05-0.19%0.19%25.6325.6525.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,9352.55億2,1734.57張/筆25.6325.66 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0993.11億2,4394.96張/筆25.72+0.17 (+0.67%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.19%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

00679B 元大美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0925.64-0.22-0.85%-1.61
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
26M0825.86-0.82-3.07%-3
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
26M0726.68-0.76-2.77%-0.67
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
26M0627.44+0.98+3.7%+1.98
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
26M0526.46-0.36-1.34%-1.75
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26M0426.82-0.69-2.51%-1.73
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26M0327.51-0.04-0.15%+0.56
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
26M0227.55+0.54+2%+1.04
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M0127.01-0.23-0.84%-1.26
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25M1227.24-0.57-2.05%-0.96
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M1127.81+0.35+1.27%+1.57
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25M1027.46+0.59+2.2%+2.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25M0926.87+0.8+3.07%+2.44
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25M0826.07+0.32+1.24%+1.74
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25M0725.75+0.7+2.79%+1.83
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
25M0625.05-0.01-0.04%-4.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25M0525.06-3.42-12%-9.67
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25M0428.48-1.21-4.08%-2.55
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.69+0.18+0.61%+1.67
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25M0229.51+1.1+3.87%+2.26
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
25M0128.41-0.24-0.84%-1.82
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24M1228.65-1.1-3.7%-2.01
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24M1129.75+0.44+1.5%-0.65
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24M1029.31-1.46-4.74%-3.32
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
24M0930.77-0.1-0.32%+0.09
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
24M0830.87+0.28+0.92%+1.33
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24M0730.59+0.66+2.21%+2.8
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24M0629.93+1.18+4.1%+2.59
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24M0528.75-0.09-0.31%-1.53
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24M0428.84-1.16-3.87%-2.09
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24M0330+0.47+1.59%+0.4
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24M0229.53-0.58-1.93%-2.1
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
24M0130.11-0.74-2.4%+0.57
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
23M1230.85+1.99+6.9%+5.89
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23M1128.86+1.17+4.23%+1.78
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23M1027.69-0.83-2.91%-4.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.52-2.27-7.37%-5.49
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23M0830.79-0.43-1.38%-1.31
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M0731.22-0.37-1.17%-1.03
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
23M0631.59-0.23-0.72%-1.15
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
23M0531.82-0.64-1.97%-0.59
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23M0432.46+0.71+2.24%+2.05
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23M0331.75+0.54+1.73%+0.26
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23M0231.21-0.83-2.59%-0.74
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
23M0132.04+0.96+3.09%+1.57
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22M1231.08-0.43-1.36%-0.67
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22M1131.51+0.23+0.74%-1.36
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
22M1031.28-1.76-5.33%-4.99
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22M0933.04-1.41-4.09%-3.81
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22M0834.45-1.11-3.12%-0.59
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22M0735.56+1.61+4.74%+2.7
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
22M0633.95-0.42-1.22%-2.35
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22M0534.37-1.61-4.47%-4.84
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
22M0435.98-2.02-5.32%-4.35
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338-0.87-2.24%-2.5
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
22M0238.87-1.18-2.95%-2.94
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22M0140.05-1.17-2.84%-2.58
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
21M1241.22-0.84-2%-0.63
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
21M1142.06+0.89+2.16%+1.57
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
21M1041.17+0.17+0.41%-0.62
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
21M0941-1.11-2.64%-1.98
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
21M0842.11-0.27-0.64%+0.93
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
21M0742.38+1.71+4.2%+4.26
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
21M0640.67+1.78+4.58%+2.53
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
21M0538.89-0.55-1.39%-1.06
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
21M0439.44-0.15-0.38%-0.2
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
21M0339.59+0.06+0.15%-3.37
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
21M0239.53-4.26-9.73%-7.58
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
21M0143.79-1.21-2.69%-2.87
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
20M1245-1.46-3.14%-2.22
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
20M1146.46-0.15-0.32%-1.62
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
20M1046.61-1.99-4.09%-2.46
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0948.6+0.46+0.96%-1.45
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
20M0848.14-3.06-5.98%-2.89
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
20M0751.2+1.82+3.69%+2.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
20M0649.38-0.34-0.68%-1.31
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
20M0549.72-1.28-2.51%-1.65
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
20M0451+0.05+0.1%+2.74
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
20M0350.95+3.98+8.47%+7.25
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
20M0246.97+2.37+5.31%+5.27
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
20M0144.6+2.31+5.46%+2.33
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
19M1242.29-1.57-3.58%-2.22
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
19M1143.86+0.26+0.6%-0.9
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
19M1043.6-1.72-3.8%-4.01
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
19M0945.32-2.02-4.27%+0.77
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
19M0847.34+5.08+12%+7.61
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
19M0742.26-0.12-0.28%-0.17
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
19M0642.38+0.02+0.05%+2.47
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
19M0542.36+3.02+7.68%+4.44
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
19M0439.34-0.64-1.6%+0.01
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0339.98+1.29+3.33%+2.5
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
19M0238.69+0.34+0.89%+0.79
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
19M0138.35+0.23+0.6%+1.94
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
18M1238.12+1.73+4.75%+3.17
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
18M1136.39+0.05+0.14%-0.52
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
18M1036.34-0.67-1.81%-2.36
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
18M0937.01-1.29-3.37%-1.93
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
18M0838.3+0.4+1.06%+0.45
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
18M0737.9-0.29-0.76%+0.3
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
18M0638.19+0.92+2.47%+2.56
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
18M0537.27+1.02+2.81%+1.6
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
18M0436.25-0.28-0.77%+0.18
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
18M0336.53+0.76+2.12%+0.37
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
18M0235.77-1.12-3.04%-3.78
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
18M0136.89-1.98-5.09%-3.34
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
17M1238.87+0.13+0.34%+0.15
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
17M1138.74-0.09-0.23%-0.55
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
17M1038.83-0.46-1.17%-1.13
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0939.29-0.41-1.03%-0.08
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
17M0839.7+0.72+1.85%+0.76
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
17M0738.98-0.54-1.37%-0.26
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
17M0639.52+0.78+2.01%+1.81
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
17M0538.74+0.55+1.44%+1.27
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
17M0438.19+0.36+0.95%+0.33
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
17M0337.83-0.34-0.89%-1.39
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
17M0238.17-0.92-2.35%
17M0139.09-0.47-1.19%