≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 乖離率河流圖(月)

00678 群益那斯達克生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1942.38+0.81+1.91%0.35%43.243.2843.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4591,979萬1942.36張/筆43.1643.09 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271,806萬1073.99張/筆42.33+0.23 (+0.55%)

連續漲跌: 連2漲  ( +1.04元 / +2.47%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.19-0.08-0.18%+1.62
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26M0843.27+2.23+5.43%+4.11
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
26M0741.04+0.67+1.66%+4.87
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26M0640.37+4.38+12.2%+9.08
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
26M0535.99+1.32+3.81%+2.16
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
26M0434.67-0.36-1.03%-1.82
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
26M0335.03-1.21-3.34%-1.61
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M0236.24+0.7+1.97%+2.25
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
26M0135.54+0.99+2.87%+1.01
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25M1234.55-0.91-2.57%+2.13
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25M1135.46+3.98+12.6%+11.4
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25M1031.48+2.95+10.3%+7.39
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25M0928.53+0.6+2.15%+3.56
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25M0827.93+1.74+6.64%+6.79
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25M0726.19+1.85+7.6%+5.17
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25M0624.34+0.16+0.66%-2.29
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25M0524.18-2.03-7.75%-7.37
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0426.21-1.71-6.12%-5.61
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.92-1.25-4.29%-2.21
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M0229.17+0.61+2.14%+2.31
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25M0128.56+0.76+2.73%-0.67
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24M1227.8-2.1-7.02%-4.64
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M1129.9+0.14+0.47%+0.31
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24M1029.7600%-1.38
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24M0929.76-1.25-4.03%-3.53
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24M0831.01-0.77-2.42%+0.77
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24M0731.78+2.25+7.62%+6.51
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24M0629.53+1.33+4.72%+4.32
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24M0528.2+1.01+3.71%+1.24
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24M0427.19-0.98-3.48%-2.8
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24M0328.17-0.39-1.37%+0.14
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24M0228.56+0.9+3.25%+3.01
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24M0127.66+0.7+2.6%+5.67
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23M1226.96+3.05+12.8%+8.32
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23M1123.91+0.11+0.46%-2.22
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23M1023.8-1.85-7.21%-5.98
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.65-0.84-3.17%-1.56
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
23M0826.49+0.46+1.77%+2.09
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23M0726.03+0.71+2.8%+2.28
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23M0625.32+0.32+1.28%-0.14
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23M0525-0.75-2.91%-0.98
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23M0425.75+0.76+3.04%+1.32
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23M0324.99-0.51-2%-2.18
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
23M0225.5-0.65-2.49%-1.51
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23M0126.15+0.13+0.5%-0.15
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22M1226.02-0.38-1.44%-1.69
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22M1126.4-0.58-2.15%+1.89
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22M1026.98+2.63+10.8%+7.58
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22M0924.35+0.44+1.84%+0.97
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
22M0823.91-0.18-0.75%+1.17
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22M0724.09+1.19+5.2%+3.87
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22M0622.9+0.31+1.37%+0.07
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22M0522.59-0.57-2.46%-3.43
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22M0423.16-1.27-5.2%-0.52
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.43+2.18+9.8%+5.27
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22M0222.25-0.69-3.01%-7.14
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22M0122.94-3.75-14.1%-10.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
21M1226.69-0.65-2.38%-2.67
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
21M1127.34-0.9-3.19%-3.1
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
21M1028.24-0.82-2.82%-3.17
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
21M0929.06-1.13-3.74%-1.49
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M0830.19+0.94+3.21%+2.13
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
21M0729.25+0.01+0.03%+2.67
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
21M0629.24+2.26+8.38%+3.93
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
21M0526.98-1.2-4.26%-1.48
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
21M0428.18+1.18+4.37%+1.43
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
21M0327-1.17-4.15%-3.44
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
21M0228.17-0.55-1.92%+0.12
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
21M0128.72+1.2+4.36%+4.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
20M1227.52+1.27+4.84%+5.47
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
20M1126.25+1.74+7.1%+3.66
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
20M1024.51-0.7-2.78%-2.1
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.21-0.18-0.71%-1.33
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
20M0825.39-0.66-2.53%-1.67
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
20M0726.05+0.03+0.12%+0.59
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0626.02+0.4+1.56%+2.56
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
20M0525.62+1.15+4.7%+7.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0424.47+3.26+15.4%+6.73
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
20M0321.21-1.89-8.18%-5.28
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
20M0223.1+0.23+1.01%-0.01
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
20M0122.87-0.47-2.01%-1.72
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
19M1223.34-0.26-1.1%+2.46
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
19M1123.6+2.2+10.3%+7.47
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
19M1021.4+0.52+2.49%+0.9
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
19M0920.88-0.47-2.2%-2.26
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
19M0821.35-0.51-2.33%-1.81
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
19M0721.86-0.16-0.73%+0.55
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
19M0622.02+0.68+3.19%+1.19
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
19M0521.34-0.58-2.65%-2.48
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
19M0421.92-0.47-2.1%-1.62
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.39-0.14-0.62%+0.61
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
19M0222.53+0.69+3.16%+5.81
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
19M0121.84+2.33+11.9%+3.36
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
18M1219.51-2.53-11.5%-6.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M1122.04+0.79+3.72%-2.86
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
18M1021.25-3.53-14.2%-10.2
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
18M0924.78-0.17-0.68%+1.74
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
18M0824.95+1.61+6.9%+6.43
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
18M0723.34+1.3+5.9%+4.68
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0622.04+0.53+2.46%+2.54
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
18M0521.51+0.58+2.77%+1.78
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
18M0420.93-0.03-0.14%-1.13
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
18M0320.96-0.66-3.05%-3.62
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0221.62-1.04-4.59%-1.17
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
18M0122.66+1.31+6.14%+4.89
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
17M1221.35+0.55+2.64%+0.5
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
17M1120.8-0.78-3.61%-3.53
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
17M1021.58-0.72-3.23%-1.02
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0922.3+0.77+3.58%+2.03
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
17M0821.53-0.21-0.97%+0.08
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
17M0721.74+0.47+2.21%+4.92
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
17M0621.27+2.12+11.1%+6.14
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
17M0519.15-0.55-2.79%-2.16
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
17M0419.7-0.17-0.86%-0.67
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
17M0319.87-0.06-0.3%+1.64
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
17M0219.93+1.08+5.73%
17M0118.85-1.04-5.23%