≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / 乖離率河流圖(月)

00676R 富邦臺灣加權反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.335.44-0.11-2.02%1.1%5.385.395.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,9057,449萬88115.8張/筆5.365.33 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8503,706萬58111.8張/筆5.41-0.06 (-1.09%)

連續漲跌: 連3跌  ( -0.2元 / -3.62%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00676R 富邦臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.33-0.18-3.27%-3.67
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
26M085.51-0.25-4.34%-1.31
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
26M075.76+0.28+5.11%+2.07
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
26M065.48-0.21-3.69%-7.54
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
26M055.69-0.92-13.9%-16.5
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
26M046.61-1.54-18.9%-10.4
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
26M038.15+0.78+10.6%+3.34
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
26M027.37-0.77-9.46%-10
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
26M018.14-0.92-10.2%-8.2
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
25M129.06-0.34-3.62%-1.81
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
25M119.4+0.18+1.95%-1.98
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
25M109.22-0.93-9.16%-8.53
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
25M0910.15-0.72-6.62%-5.58
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
25M0810.87-0.36-3.21%-4.62
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
25M0711.23-0.86-7.11%-6.62
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
25M0612.09-0.67-5.25%-5.62
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25M0512.76-0.82-6.04%-4.3
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
25M0413.58-0.08-0.59%+2.98
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.66+1.34+10.9%+46.4
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
25M0212.32+10.3+510%+125
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
25M012.02-0.05-2.42%-2.57
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
24M122.07-0.06-2.82%-1.11
1.256
1.465
1.675
1.884
2.093
2.303
2.512
2.721
2.931
24M112.13+0.05+2.4%+0.79
1.268
1.479
1.691
1.902
2.113
2.325
2.536
2.747
2.959
24M102.08-0.05-2.35%-1.89
1.272
1.484
1.696
1.908
2.12
2.332
2.544
2.756
2.968
24M092.13-0.02-0.93%-1.39
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
24M082.15-0.05-2.27%-0.62
1.298
1.514
1.731
1.947
2.163
2.38
2.596
2.812
3.029
24M072.2+0.06+2.8%-1.2
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
24M062.14-0.2-8.55%-7.09
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
24M052.34-0.09-3.7%-2.9
1.446
1.687
1.928
2.169
2.41
2.651
2.892
3.133
3.374
24M042.43-0.03-1.22%-3.06
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
24M032.46-0.17-6.46%-6.23
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
24M022.63-0.15-5.4%-3.78
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
24M012.78-0.01-0.36%-1.3
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
23M122.79-0.09-3.12%-4.78
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
23M112.88-0.24-7.69%-4.64
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
23M103.12+0.06+1.96%+1.85
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M093.06+0.05+1.66%+2
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
23M083.01+0.08+2.73%+1.12
1.786
2.084
2.381
2.679
2.977
3.274
3.572
3.87
4.167
23M072.93-0.06-2.01%-2.44
1.802
2.102
2.403
2.703
3.003
3.304
3.604
3.904
4.205
23M062.99-0.1-3.24%-4.27
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
23M053.09-0.2-6.08%-3.54
1.922
2.242
2.563
2.883
3.203
3.524
3.844
4.164
4.485
23M043.29+0.06+1.86%+0.3
1.968
2.296
2.624
2.952
3.28
3.608
3.936
4.264
4.592
23M033.23-0.09-2.71%-2.42
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
23M023.32-0.06-1.78%-4.05
2.076
2.422
2.768
3.114
3.46
3.806
4.152
4.498
4.844
23M013.38-0.3-8.15%-4.25
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
22M123.68+0.15+4.25%-2.21
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
22M113.53-0.55-13.5%-8.39
2.312
2.697
3.083
3.468
3.853
4.239
4.624
5.009
5.395
22M104.08+0.13+3.29%+5.7
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
22M093.95+0.4+11.3%+6.76
2.22
2.59
2.96
3.33
3.7
4.07
4.44
4.81
5.18
22M083.55-0.05-1.39%-1.93
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
22M073.6-0.11-2.96%+1.03
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
22M063.71+0.33+9.76%+6
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
22M053.38-0.03-0.88%+1.3
2.002
2.336
2.669
3.003
3.337
3.67
4.004
4.338
4.671
22M043.41+0.19+5.9%+3.44
1.978
2.308
2.637
2.967
3.297
3.626
3.956
4.286
4.615
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M033.22-0.04-1.23%-1.02
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
22M023.26-0.02-0.61%+0.62
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
22M013.28+0.1+3.14%+0.31
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
21M123.18-0.17-5.07%-4.12
1.99
2.322
2.653
2.985
3.317
3.648
3.98
4.312
4.643
21M113.35-0.07-2.05%-1.66
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
21M103.42-0.03-0.87%+0.1
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
21M093.45+0.07+2.07%+0.49
2.06
2.403
2.747
3.09
3.433
3.777
4.12
4.463
4.807
21M083.38-0.09-2.59%-1.07
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
21M073.47+0.07+2.06%-0.29
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
21M063.4-0.17-4.76%-2.67
2.096
2.445
2.795
3.144
3.493
3.843
4.192
4.541
4.891
21M053.57+0.06+1.71%-1.29
2.17
2.532
2.893
3.255
3.617
3.978
4.34
4.702
5.063
21M043.51-0.26-6.9%-5.98
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
21M033.77-0.15-3.83%-4.64
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
21M023.92-0.25-6%-5.31
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
21M014.17-0.16-3.7%-5.01
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
20M124.33-0.34-7.28%-8.33
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
20M114.67-0.5-9.67%-6.91
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
20M105.17-0.04-0.77%-0.39
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M095.21+0.02+0.39%-0.06
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
20M085.19-0.05-0.95%-4.3
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
20M075.24-0.6-10.3%-9.39
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
20M065.84-0.43-6.86%-4.89
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
20M056.27-0.04-0.63%-5.52
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
20M046.31-1.02-13.9%-6.01
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
20M037.33+0.83+12.8%+8.54
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
20M026.5+0.07+1.09%+2.09
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
20M016.43+0.26+4.21%+1.05
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
19M126.17-0.32-4.93%-3.69
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
19M116.49-0.07-1.07%-2.45
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
19M106.56-0.35-5.07%-4.23
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
19M096.91-0.17-2.4%-1.33
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
19M087.08+0.06+0.85%-0.42
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
19M077.02-0.21-2.9%-2.99
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
19M067.23-0.23-3.08%-0.78
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
19M057.46+0.29+4.04%+1.5
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
19M047.17-0.25-3.37%-3.02
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M037.42-0.17-2.24%-2.96
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
19M027.59-0.34-4.29%-3.84
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
19M017.93-0.23-2.82%-1.41
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
18M128.16+0.12+1.49%+0.41
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
18M118.04-0.14-1.71%+2.29
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
18M108.18+0.82+11.1%+7.21
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
18M097.36+0.01+0.14%-0.18
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
18M087.35-0.06-0.81%-1.74
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
18M077.41-0.27-3.52%-2.71
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
18M067.68-0.08-1.03%-1.5
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
18M057.76-0.19-2.39%-0.85
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
18M047.95+0.18+2.32%+0.89
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
18M037.77-0.15-1.89%-0.51
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
18M027.92+0.18+2.33%-0.04
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
18M017.74-0.37-4.56%-3.21
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
17M128.11-0.03-0.37%+0.21
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
17M118.14+0.11+1.37%-0.45
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
17M108.03-0.33-3.95%-2.27
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M098.36+0.1+1.21%-0.04
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
17M088.26-0.21-2.48%-2.48
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
17M078.47-0.21-2.42%-2.9
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
17M068.68-0.34-3.77%-3.2
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
17M059.02-0.18-1.96%-1.46
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
17M049.2-0.04-0.43%-0.58
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
17M039.24-0.08-0.86%-1.74
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
17M029.32-0.33-3.42%-3.02
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
17M019.65-0.21-2.13%-1.66
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
16M129.86-0.07-0.7%-0.37
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
16M119.93+0.03+0.3%
16M109.9-0.08-0.8%