00675L 富邦臺灣加權正2 / 乖離率河流圖(月)

00675L 富邦臺灣加權正2

00675L 富邦臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
329.2	317.7	+11.5	+3.62%	2.22%	325.7	329.85	322.8
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,365	4.46億	1,786	765股/筆	326.4	329.6 (-0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
984	3.15億	1,327	742張/筆	319.9	+6.85 (+2.2%)

連續漲跌: 連3漲 ( +22.9元 / +7.48%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00675L 富邦臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00675L 富邦臺灣加權正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	329.2	+16.1	+5.14%	+6.32	185.8	216.7	247.7	278.7	309.6	340.6	371.6	402.5	433.5
26M08	313.1	+26.5	+9.25%	+0.13	187.6	218.9	250.2	281.4	312.7	344	375.2	406.5	437.8
26M07	286.6	-51.8	-15.3%	-9.52	190	221.7	253.4	285.1	316.7	348.4	380.1	411.8	443.4
26M06	338.4	+13.15	+4.04%	+11.3	182.4	212.8	243.2	273.6	304	334.3	364.7	395.1	425.5
26M05	325.25	+77.05	+31%	+31.7	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
26M04	248.2	+80.55	+48%	+18.4	125.7	146.7	167.6	188.6	209.6	230.5	251.5	272.4	293.4
26M03	167.65	-45.15	-21.2%	-9.7	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
26M02	212.8	+36.25	+20.5%	+19.7	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	248.9
26M01	176.55	+32.45	+22.5%	+16.6	90.85	106	121.1	136.3	151.4	166.6	181.7	196.8	212
25M12	144.1	+10.5	+7.86%	+3.21	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
25M11	133.6	-7.55	-5.35%	+2.02	78.57	91.66	104.8	117.9	131	144	157.1	170.2	183.3
25M10	141.15	+23.05	+19.5%	+16.8	72.49	84.57	96.65	108.7	120.8	132.9	145	157.1	169.1
25M09	118.1	+14.9	+14.4%	+11.2	63.75	74.38	85	95.62	106.2	116.9	127.5	138.1	148.8
25M08	103.2	+5.75	+5.9%	+8.42	57.11	66.63	76.15	85.66	95.18	104.7	114.2	123.7	133.3
25M07	97.45	+12.55	+14.8%	+13	51.75	60.37	69	77.62	86.25	94.88	103.5	112.1	120.7
25M06	84.9	+8.5	+11.1%	+11.1	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
25M05	76.4	+8.5	+12.5%	+3.95	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
25M04	67.9	-8.3	-10.9%	-14.9	47.89	55.87	63.85	71.84	79.82	87.8	95.78	103.8	111.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	76.2	-19.15	-20.1%	-15.8	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
25M02	95.35	-4.6	-4.6%	-1.73	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
25M01	99.95	+4.15	+4.33%	+4.75	57.25	66.79	76.33	85.88	95.42	105	114.5	124	133.6
24M12	95.8	+5.3	+5.86%	+1.91	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
24M11	90.5	-5.2	-5.43%	-2.3	55.58	64.84	74.11	83.37	92.63	101.9	111.2	120.4	129.7
24M10	95.7	+4	+4.36%	+2.77	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121.1	130.4
24M09	91.7	-0.25	-0.27%	-0.76	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
24M08	91.95	-1.6	-1.71%	-3.52	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
24M07	93.55	-6.85	-6.82%	+0.5	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
24M06	100.4	+15.1	+17.7%	+13.8	52.93	61.75	70.57	79.4	88.22	97.04	105.9	114.7	123.5
24M05	85.3	+6.35	+8.04%	+5.59	48.47	56.55	64.63	72.7	80.78	88.86	96.94	105	113.1
24M04	78.95	+0.85	+1.09%	+4.94	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
24M03	78.1	+9.45	+13.8%	+12.6	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
24M02	68.65	+7.3	+11.9%	+7.66	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
24M01	61.35	+0.05	+0.08%	+1.88	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
23M12	61.3	+3.3	+5.69%	+9.11	33.71	39.33	44.95	50.56	56.18	61.8	67.42	73.04	78.66
23M11	58	+8.75	+17.8%	+9.4	31.81	37.11	42.41	47.72	53.02	58.32	63.62	68.92	74.22
23M10	49.25	-2.55	-4.92%	-4.55	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	51.8	-1.95	-3.63%	-4.16	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
23M08	53.75	-2.85	-5.04%	-2.27	33	38.5	44	49.5	55	60.5	66	71.5	77
23M07	56.6	+1.95	+3.57%	+4.17	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
23M06	54.65	+2.9	+5.6%	+7.86	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
23M05	51.75	+6.15	+13.5%	+7.33	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
23M04	45.6	-1.7	-3.59%	-0.81	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
23M03	47.3	+2.28	+5.06%	+4.37	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
23M02	45.02	+1.38	+3.16%	+7.21	25.2	29.4	33.59	37.79	41.99	46.19	50.39	54.59	58.79
23M01	43.64	+6.32	+16.9%	+7.51	24.36	28.42	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22M12	37.32	-3.5	-8.57%	+2.65	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
22M11	40.82	+9.89	+32%	+16.6	21.01	24.51	28.01	31.51	35.01	38.51	42.02	45.52	49.02
22M10	30.93	-2.36	-7.09%	-12.6	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
22M09	33.29	-8.65	-20.6%	-14.1	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
22M08	41.94	+0.97	+2.37%	+3.37	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
22M07	40.97	+2.16	+5.57%	-3.81	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
22M06	38.81	-9.19	-19.1%	-13.1	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
22M05	48	+0.78	+1.65%	-3.24	29.76	34.72	39.69	44.65	49.61	54.57	59.53	64.49	69.45
22M04	47.22	-6.38	-11.9%	-8.08	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	53.6	+0.3	+0.56%	+0.19	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
22M02	53.3	-0.3	-0.56%	-2.5	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
22M01	53.6	-3.5	-6.13%	-0.83	32.43	37.84	43.24	48.64	54.05	59.46	64.86	70.27	75.67
21M12	57.1	+5.65	+11%	+8.68	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
21M11	51.45	+2.38	+4.85%	+3.31	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
21M10	49.07	+0.19	+0.39%	-1.63	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
21M09	48.88	-2.82	-5.45%	-2.32	30.02	35.03	40.03	45.04	50.04	55.04	60.05	65.05	70.06
21M08	51.7	+2.16	+4.36%	+1.41	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
21M07	49.54	-2.16	-4.18%	+0.22	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
21M06	51.7	+4.64	+9.86%	+3.91	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
21M05	47.06	-3.44	-6.81%	-0.13	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
21M04	50.5	+6.69	+15.3%	+12.1	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
21M03	43.81	+3.03	+7.43%	+8.35	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
21M02	40.78	+4.07	+11.1%	+9.14	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
21M01	36.71	+2.11	+6.1%	+8.94	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
20M12	34.6	+4.82	+16.2%	+16.8	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
20M11	29.78	+5.26	+21.5%	+13.5	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
20M10	24.52	+0.13	+0.53%	+0.4	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	24.39	+0.03	+0.12%	+0.14	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
20M08	24.36	+0.04	+0.16%	+6.59	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
20M07	24.32	+4.44	+22.3%	+18.3	12.34	14.39	16.45	18.51	20.56	22.62	24.68	26.73	28.79
20M06	19.88	+2.39	+13.7%	+8.85	10.96	12.78	14.61	16.44	18.26	20.09	21.92	23.74	25.57
20M05	17.49	+0.07	+0.4%	+9.11	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
20M04	17.42	+4.24	+32.2%	+6.96	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
20M03	13.18	-5.08	-27.8%	-21.5	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
20M02	18.26	-0.64	-3.39%	-5.24	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
20M01	18.9	-1.75	-8.47%	-2.93	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
19M12	20.65	+1.79	+9.49%	+6.79	11.6	13.54	15.47	17.4	19.34	21.27	23.2	25.14	27.07
19M11	18.86	+0.36	+1.95%	+4.55	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
19M10	18.5	+1.74	+10.4%	+8.31	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
19M09	16.76	+0.78	+4.88%	+2.44	9.816	11.45	13.09	14.72	16.36	18	19.63	21.27	22.9
19M08	15.98	-0.36	-2.2%	+0.46	9.544	11.13	12.73	14.32	15.91	17.5	19.09	20.68	22.27
19M07	16.34	+0.94	+6.1%	+5.85	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
19M06	15.4	+0.83	+5.7%	+0.61	9.184	10.71	12.25	13.78	15.31	16.84	18.37	19.9	21.43
19M05	14.57	-1.38	-8.65%	-3.83	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
19M04	15.95	+1.02	+6.83%	+5.82	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	14.93	+0.59	+4.11%	+5.51	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
19M02	14.34	+1.16	+8.8%	+7.42	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
19M01	13.18	+0.65	+5.19%	+2.28	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
18M12	12.53	-0.42	-3.24%	-1.36	7.622	8.892	10.16	11.43	12.7	13.97	15.24	16.51	17.78
18M11	12.95	+0.32	+2.53%	-6.66	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
18M10	12.63	-3.41	-21.3%	-15.6	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.94
18M09	16.04	-0.17	-1.05%	-0.54	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
18M08	16.21	+0.08	+0.5%	+2.7	9.47	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
18M07	16.13	+1.12	+7.46%	+5.36	9.186	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
18M06	15.01	+0.22	+1.49%	+2.16	8.816	10.29	11.75	13.22	14.69	16.16	17.63	19.1	20.57
18M05	14.79	+0.51	+3.57%	+0.64	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
18M04	14.28	-0.74	-4.93%	-2.48	8.786	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
18M03	15.02	+0.39	+2.67%	-0.16	9.026	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
18M02	14.63	-0.85	-5.49%	-0.88	8.856	10.33	11.81	13.28	14.76	16.24	17.71	19.19	20.66
18M01	15.48	+1.31	+9.24%	+6.25	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
17M12	14.17	+0.11	+0.78%	-0.68	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
17M11	14.06	-0.51	-3.5%	+0.02	8.434	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
17M10	14.57	+1.03	+7.61%	+4.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	13.54	-0.35	-2.52%	-0.15	8.136	9.492	10.85	12.2	13.56	14.92	16.27	17.63	18.98
17M08	13.89	+0.64	+4.83%	+4.49	7.976	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
17M07	13.25	+0.51	+4%	+5.16	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
17M06	12.74	+0.93	+7.87%	+6.28	7.192	8.391	9.589	10.79	11.99	13.19	14.38	15.58	16.78
17M05	11.81	+0.4	+3.51%	+2.61	6.906	8.057	9.208	10.36	11.51	12.66	13.81	14.96	16.11
17M04	11.41	+0.1	+0.88%	+0.94	6.782	7.912	9.043	10.17	11.3	12.43	13.56	14.69	15.82
17M03	11.31	+0.12	+1.07%	+2.91	6.594	7.693	8.792	9.891	10.99	12.09	13.19	14.29	15.39
17M02	11.19	+0.72	+6.88%	+5.9	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
17M01	10.47	+0.43	+4.28%	+3.15	6.09	7.105	8.12	9.135	10.15	11.16	12.18	13.2	14.21
16M12	10.04	+0.1	+1.01%	+0.17	6.014	7.016	8.019	9.021	10.02	11.03	12.03	13.03	14.03
16M11	9.94	-0.15	-1.49%
16M10	10.09	+0.07	+0.7%

00675L 富邦臺灣加權正2 / 乖離率河流圖(月)

00675L 富邦臺灣加權正2

新聞及公告

00675L 富邦臺灣加權正2 均線乖離率河流圖

00675L 富邦臺灣加權正2 均線乖離率河流圖(月線圖)