≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 乖離率河流圖(月)

00674R 期元大S&P黃金反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0128.53-0.52-1.82%0.77%28.0228.2127.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
193543萬652.97張/筆28.0827.86 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227645.4萬683.34張/筆28.43+0.25 (+0.88%)

連續漲跌: 首日下跌  ( -0.52元 / -1.82%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.01+0.49+1.78%-1.97
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26M0827.52-2.67-8.84%-6.81
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26M0730.19-0.69-2.23%+2.37
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26M0630.88+3.48+12.7%+8.4
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26M0527.4+0.22+0.81%+37
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26M0427.18+21.74+400%+118
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M035.44+0.66+13.8%+8.22
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
26M024.78-0.08-1.65%-7.6
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
26M014.86-1.02-17.3%-13.3
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
25M125.88-0.2-3.29%-3.61
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
25M116.08-0.26-4.1%-4.15
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
25M106.34-0.27-4.08%-6.76
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
25M096.61-0.84-11.3%-8.87
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
25M087.45-0.25-3.25%-2.06
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
25M077.7+0.03+0.39%-0.04
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
25M067.67-0.07-0.9%-0.39
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
25M057.74+0.05+0.65%-1.94
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
25M047.69-0.56-6.79%-6.94
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M038.25-0.6-6.78%-5.93
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25M028.85-0.36-3.91%-4.5
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
25M019.21-0.53-5.44%-2.92
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
24M129.74+0.23+2.42%+3.11
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
24M119.51+0.42+4.62%+1.6
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
24M109.09-0.39-4.11%-4.52
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
24M099.48-0.51-5.11%-4.72
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24M089.99-0.39-3.76%-3.66
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
24M0710.38-0.36-3.35%-1.83
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
24M0610.74+0.14+1.32%+0.56
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
24M0510.6-0.1-0.93%-1.97
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
24M0410.7-0.44-3.95%-5.42
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
24M0311.14-0.96-7.93%-5.3
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
24M0212.1+0.05+0.41%+1.03
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
24M0112.05+0.27+2.29%+1.01
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
23M1211.78-0.18-1.51%-1.78
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
23M1111.96-0.28-2.29%-3.42
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23M1012.24-0.71-5.48%-2.37
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.95+0.53+4.27%+3.11
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
23M0812.42+0.11+0.89%-0.03
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23M0712.31-0.23-1.83%-0.22
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23M0612.54+0.38+3.12%+2.59
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
23M0512.16+0.19+1.59%+0.97
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
23M0411.97-0.03-0.25%-2.76
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23M0312-0.96-7.41%-3.33
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
23M0212.96+0.68+5.54%+1.81
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
23M0112.28-0.67-5.17%-4.66
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22M1212.95-0.46-3.43%-4.62
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22M1113.41-0.96-6.68%-4.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M1014.37+0.15+1.05%+2.16
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22M0914.22+0.61+4.48%+3.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0813.61+0.34+2.56%+2.56
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22M0713.27+0.34+2.63%+2.42
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22M0612.93+0.26+2.05%+2.4
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22M0512.67+0.39+3.18%+2.34
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
22M0412.28+0.09+0.74%+0.22
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.19-0.1-0.81%-1.61
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
22M0212.29-0.4-3.15%-3.1
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22M0112.69-0.38-2.91%-2.16
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
21M1213.07-0.08-0.61%-0.43
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
21M1113.15-0.01-0.08%-1.33
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21M1013.16-0.51-3.73%-0.95
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
21M0913.67+0.64+4.91%+3.27
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
21M0813.03+0.02+0.15%-1.21
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21M0713.01-0.52-3.84%-0.1
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
21M0613.53+1+7.98%+2.84
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
21M0512.53-0.88-6.56%-6.63
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
21M0413.41-0.91-6.35%-2.69
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
21M0314.32+0.71+5.22%+4.78
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21M0213.61+0.54+4.13%+3.45
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
21M0113.07+0.28+2.19%-0.91
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
20M1212.79-0.92-6.71%-2.81
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
20M1113.71+0.73+5.62%+3.94
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
20M1012.98+0.1+0.78%+1.62
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.88+0.42+3.37%+2.17
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
20M0812.46-0.02-0.16%-3.34
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
20M0712.48-1.25-9.1%-7.23
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
20M0613.73-0.42-2.97%-2.07
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
20M0514.15-0.03-0.21%-2.05
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20M0414.18-0.83-5.53%-4.19
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0315.01-0.2-1.31%-2.57
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
20M0215.21-0.79-4.94%-4.36
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0116-0.5-3.03%-3.4
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
19M1216.5-0.69-4.01%-1.86
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
19M1117.19+0.44+2.63%+1.78
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
19M1016.75+0.02+0.12%+0.34
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
19M0916.73+0.13+0.78%-1.55
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
19M0816.6-1.05-5.95%-4.38
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
19M0717.65-0.18-1.01%-3.71
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
19M0617.83-1.68-8.61%-6.06
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
19M0519.51-0.09-0.46%-0.12
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
19M0419.6+0.11+0.56%+1.29
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.49+0.53+2.8%+1.55
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
19M0218.96-0.17-0.89%-1.49
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
19M0119.13-0.52-2.65%-3.24
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
18M1219.65-0.88-4.29%-3.07
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
18M1120.53-0.11-0.53%-1.22
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
18M1020.64-0.54-2.55%-1.13
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
18M0921.18+0.37+1.78%+1.66
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
18M0820.81+0.3+1.46%+1.78
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M0720.51+0.49+2.45%+3.1
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M0620.02+0.87+4.54%+3.59
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
18M0519.15+0.34+1.81%+1.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
18M0418.81+0.06+0.32%+0.37
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
18M0318.75+0.09+0.48%+0.55
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
18M0218.66+0.13+0.7%-0.73
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0118.53-0.67-3.49%-2.78
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
17M1219.2-0.25-1.29%-1.12
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M1119.45-0.15-0.77%-0.36
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
17M1019.6+0.09+0.46%+0.68
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.51+0.22+1.14%0
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
17M0819.29-0.44-2.23%-2.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M0719.73-0.36-1.79%-0.87
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0620.09+0.2+1.01%+0.7
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
17M0519.89+0.02+0.1%-0.5
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
17M0419.87-0.34-1.68%-0.88
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
17M0320.21+0.15+0.75%-0.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M0220.06-0.56-2.72%-3.54
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M0120.62-1.09-5.02%-2.57
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
16M1221.71+0.55+2.6%+3.99
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
16M1121.16+1.4+7.09%
16M1019.76-0.22-1.1%