00673R 期元大S&P原油反1 / 乖離率河流圖(月)

00673R 期元大S&P原油反1

00673R 期元大S&P原油反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.26	10.15	+0.11	+1.08%	0.59%	10.22	10.27	10.21
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
25,137	2.57億	2,786	9.02張/筆	10.23	10.24 (+0.2%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37,173	3.78億	3,293	11.3張/筆	10.16	+0.2 (+2.01%)

連續漲跌: 連2漲 ( +0.31元 / +3.12%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00673R 期元大S&P原油反1 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	10.26	-1.8	-14.9%	-13	7.078	8.258	9.437	10.62	11.8	12.98	14.16	15.34	16.52
26M08	12.06	-1.01	-7.73%	-11.6	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
26M07	13.07	-2.71	-17.2%	-6.55	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
26M06	15.78	+2.67	+20.4%	+17.9	8.028	9.366	10.7	12.04	13.38	14.72	16.06	17.39	18.73
26M05	13.11	+1.86	+16.5%	-7.04	8.462	9.872	11.28	12.69	14.1	15.51	16.92	18.33	19.74
26M04	11.25	-6.7	-37.3%	-37.1	10.73	12.52	14.31	16.1	17.89	19.68	21.46	23.25	25.04
26M03	17.95	-6.51	-26.6%	-20.4	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
26M02	24.46	-0.77	-3.05%	-5.89	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
26M01	25.23	-3.05	-10.8%	-7.14	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
25M12	28.28	+0.28	+1%	+1.29	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
25M11	28	+0.52	+1.89%	+35.2	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
25M10	27.48	+20.85	+314%	+102	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
25M09	6.63	+0.01	+0.15%	+2.47	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
25M08	6.62	+0.46	+7.47%	+2.06	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
25M07	6.16	-0.52	-7.78%	-8.38	4.034	4.706	5.379	6.051	6.723	7.396	8.068	8.74	9.413
25M06	6.68	-0.65	-8.87%	-8.74	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
25M05	7.33	-0.62	-7.8%	-2.35	4.504	5.255	6.005	6.756	7.507	8.257	9.008	9.759	10.51
25M04	7.95	+0.71	+9.81%	+6.09	4.496	5.245	5.995	6.744	7.493	8.243	8.992	9.741	10.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	7.24	-0.05	-0.69%	+2.31	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
25M02	7.29	+0.59	+8.81%	+2.97	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
25M01	6.7	-0.55	-7.59%	-6.38	4.294	5.01	5.725	6.441	7.157	7.872	8.588	9.304	10.02
24M12	7.25	-0.27	-3.59%	-3.42	4.504	5.255	6.005	6.756	7.507	8.257	9.008	9.759	10.51
24M11	7.52	-0.23	-2.97%	-2.34	4.62	5.39	6.16	6.93	7.7	8.47	9.24	10.01	10.78
24M10	7.75	-0.08	-1.02%	+1.88	4.564	5.325	6.085	6.846	7.607	8.367	9.128	9.889	10.65
24M09	7.83	+0.59	+8.15%	+4.21	4.508	5.259	6.011	6.762	7.513	8.265	9.016	9.767	10.52
24M08	7.24	-0.23	-3.08%	-0.18	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
24M07	7.47	+0.42	+5.96%	+1.82	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
24M06	7.05	-0.44	-5.87%	-2.58	4.342	5.066	5.789	6.513	7.237	7.96	8.684	9.408	10.13
24M05	7.49	+0.32	+4.46%	+2.56	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
24M04	7.17	-0.08	-1.1%	-2.63	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
24M03	7.25	-0.42	-5.48%	-4.19	4.54	5.297	6.053	6.81	7.567	8.323	9.08	9.837	10.59
24M02	7.67	-0.11	-1.41%	-3.24	4.756	5.549	6.341	7.134	7.927	8.719	9.512	10.3	11.1
24M01	7.78	-0.55	-6.6%	-2.42	4.784	5.581	6.379	7.176	7.973	8.771	9.568	10.37	11.16
23M12	8.33	+0.52	+6.66%	+5.4	4.742	5.532	6.323	7.113	7.903	8.694	9.484	10.27	11.06
23M11	7.81	+0.24	+3.17%	+4.18	4.498	5.248	5.997	6.747	7.497	8.246	8.996	9.746	10.5
23M10	7.57	+0.46	+6.47%	-0.04	4.544	5.301	6.059	6.816	7.573	8.331	9.088	9.845	10.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	7.11	-0.93	-11.6%	-8.73	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
23M08	8.04	-0.18	-2.19%	-6.11	5.138	5.994	6.851	7.707	8.563	9.42	10.28	11.13	11.99
23M07	8.22	-1.21	-12.8%	-9.27	5.436	6.342	7.248	8.154	9.06	9.966	10.87	11.78	12.68
23M06	9.43	-0.1	-1.05%	+1.54	5.572	6.501	7.429	8.358	9.287	10.22	11.14	12.07	13
23M05	9.53	+0.63	+7.08%	+3.74	5.512	6.431	7.349	8.268	9.187	10.11	11.02	11.94	12.86
23M04	8.9	-0.23	-2.52%	-1.07	5.398	6.298	7.197	8.097	8.997	9.896	10.8	11.7	12.6
23M03	9.13	+0.17	+1.9%	+1.86	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
23M02	8.96	+0.16	+1.82%	+1.2	5.312	6.197	7.083	7.968	8.853	9.739	10.62	11.51	12.39
23M01	8.8	0	0%	+0.04	5.278	6.158	7.037	7.917	8.797	9.676	10.56	11.44	12.32
22M12	8.8	+0.01	+0.11%	+1.97	5.178	6.041	6.904	7.767	8.63	9.493	10.36	11.22	12.08
22M11	8.79	+0.49	+5.9%	+0.76	5.234	6.106	6.979	7.851	8.723	9.596	10.47	11.34	12.21
22M10	8.3	-0.78	-8.59%	-2.62	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
22M09	9.08	+0.89	+10.9%	+7.24	5.08	5.927	6.773	7.62	8.467	9.313	10.16	11.01	11.85
22M08	8.19	+0.06	+0.74%	+3.19	4.762	5.556	6.349	7.143	7.937	8.73	9.524	10.32	11.11
22M07	8.13	+0.64	+8.54%	+7.07	4.556	5.315	6.075	6.834	7.593	8.353	9.112	9.871	10.63
22M06	7.49	+0.33	+4.61%	-0.71	4.526	5.28	6.035	6.789	7.543	8.298	9.052	9.806	10.56
22M05	7.16	-0.82	-10.3%	-9.1	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
22M04	7.98	-0.51	-6.01%	-10.3	5.336	6.225	7.115	8.004	8.893	9.783	10.67	11.56	12.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	8.49	-1.72	-16.8%	-16.1	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
22M02	10.21	-1.44	-12.4%	-12.4	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
22M01	11.65	-1.44	-11%	-11.4	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
21M12	13.09	-1.61	-11%	-3.13	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
21M11	14.7	+1.95	+15.3%	+5.58	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
21M10	12.75	-1.57	-11%	-10.5	8.546	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
21M09	14.32	-1.34	-8.56%	-4.51	8.998	10.5	12	13.5	15	16.5	18	19.5	21
21M08	15.66	+0.65	+4.33%	+2.33	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
21M07	15.01	-0.23	-1.51%	-4.48	9.428	11	12.57	14.14	15.71	17.28	18.86	20.43	22
21M06	15.24	-1.65	-9.77%	-8.4	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
21M05	16.89	-0.89	-5.01%	-5.31	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
21M04	17.78	-1.06	-5.63%	-3.42	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21M03	18.84	+0.23	+1.24%	-5.94	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
21M02	18.61	-4.03	-17.8%	-15.3	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
21M01	22.64	-2.03	-8.23%	-8.23	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
20M12	24.67	-2.03	-7.6%	-12.9	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
20M11	26.7	-6.92	-20.6%	-12.6	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
20M10	33.62	+2.27	+7.24%	+7.53	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	31.35	+2.52	+8.74%	+3.25	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
20M08	28.83	-2.08	-6.73%	-5.33	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
20M07	30.91	-0.71	-2.25%	-6.93	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
20M06	31.62	-5.48	-14.8%	-15.8	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
20M05	37.1	-6.8	-15.5%	-0.06	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
20M04	43.9	+13.53	+44.6%	+45	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20M03	30.37	+13.81	+83.4%	+47.2	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20M02	16.56	+1.59	+10.6%	+11.2	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
20M01	14.97	+1.81	+13.8%	+6.32	8.448	9.856	11.26	12.67	14.08	15.49	16.9	18.3	19.71
19M12	13.16	-0.95	-6.73%	-6.25	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
19M11	14.11	-0.73	-4.92%	-3.18	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
19M10	14.84	+0.07	+0.47%	-0.56	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
19M09	14.77	-0.39	-2.57%	-1.03	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
19M08	15.16	+0.32	+2.16%	+1.61	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
19M07	14.84	+0.08	+0.54%	-1.83	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
19M06	14.76	-0.99	-6.29%	-0.56	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
19M05	15.75	+1.73	+12.3%	+5.59	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19M04	14.02	-0.96	-6.41%	-6.24	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	14.98	-0.88	-5.55%	-5.25	9.486	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
19M02	15.86	-0.73	-4.4%	-8.29	10.38	12.11	13.83	15.56	17.29	19.02	20.75	22.48	24.21
19M01	16.59	-2.84	-14.6%	-7.18	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
18M12	19.43	+1.83	+10.4%	+14.5	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
18M11	17.6	+3.73	+26.9%	+19.1	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
18M10	13.87	+1	+7.77%	+3.71	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
18M09	12.87	-0.51	-3.81%	-3.11	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
18M08	13.38	-0.22	-1.62%	-0.55	8.072	9.417	10.76	12.11	13.45	14.8	16.14	17.49	18.83
18M07	13.6	+0.22	+1.64%	-1.35	8.272	9.651	11.03	12.41	13.79	15.17	16.54	17.92	19.3
18M06	13.38	-1	-6.95%	-5.22	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
18M05	14.38	-0.21	-1.44%	-2.31	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
18M04	14.59	-0.6	-3.95%	-3.87	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
18M03	15.19	-0.56	-3.56%	-2.57	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
18M02	15.75	-0.08	-0.51%	-2.62	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
18M01	15.83	-1.11	-6.55%	-6	10.1	11.79	13.47	15.16	16.84	18.52	20.21	21.89	23.58
17M12	16.94	-0.81	-4.56%	-5.42	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
17M11	17.75	-1.29	-6.78%	-6.08	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
17M10	19.04	-0.87	-4.37%	-6.44	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.46	28.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	19.91	-2.19	-9.91%	-4.51	12.51	14.59	16.68	18.76	20.85	22.94	25.02	27.1	29.19
17M08	22.1	+1.56	+7.59%	+1.47	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
17M07	20.54	-2.16	-9.52%	-3.88	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
17M06	22.7	+1.83	+8.77%	+5.86	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
17M05	20.87	+0.11	+0.53%	+0.89	12.41	14.48	16.55	18.62	20.69	22.76	24.82	26.89	28.96
17M04	20.76	+0.33	+1.62%	+3.77	12	14	16.01	18.01	20.01	22.01	24.01	26.01	28.01
17M03	20.43	+1.6	+8.5%	+4.88	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
17M02	18.83	-0.35	-1.82%	-0.7	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
17M01	19.18	+0.3	+1.59%	-4.32	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
16M12	18.88	-3.2	-14.5%	-8.07	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
16M11	22.08	+1.43	+6.92%
16M10	20.65	+0.64	+3.2%

00673R 期元大S&P原油反1 / 乖離率河流圖(月)

00673R 期元大S&P原油反1

新聞及公告

00673R 期元大S&P原油反1 均線乖離率河流圖

00673R 期元大S&P原油反1 均線乖離率河流圖(月線圖)