00671R 富邦NASDAQ反1 / 乖離率河流圖(月)

00671R 富邦NASDAQ反1

日期: 09/18

00671R 富邦NASDAQ反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
2.42	2.46	-0.04	-1.63%	1.22%	2.43	2.44	2.41
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
10,422	2,527萬	226	46.1張/筆	2.42	2.43 (-0.41%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,318	568.2萬	101	23張/筆	2.45	-0.01 (-0.4%)

連續漲跌: 連3跌 ( -0.06元 / -2.42%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00671R 富邦NASDAQ反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00671R 富邦NASDAQ反1 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	2.42	-0.02	-0.82%	-1.63	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
26M08	2.44	-0.08	-3.17%	-0.54	1.472	1.717	1.963	2.208	2.453	2.699	2.944	3.189	3.435
26M07	2.52	+0.12	+5%	+3.56	1.46	1.703	1.947	2.19	2.433	2.677	2.92	3.163	3.407
26M06	2.4	+0.02	+0.84%	-3.36	1.49	1.738	1.987	2.235	2.483	2.732	2.98	3.228	3.477
26M05	2.38	-0.29	-10.9%	-12.7	1.636	1.909	2.181	2.454	2.727	2.999	3.272	3.545	3.817
26M04	2.67	-0.46	-14.7%	-7.51	1.732	2.021	2.309	2.598	2.887	3.175	3.464	3.753	4.041
26M03	3.13	+0.27	+9.44%	+6.58	1.762	2.056	2.349	2.643	2.937	3.23	3.524	3.818	4.111
26M02	2.86	+0.04	+1.42%	+0.59	1.706	1.99	2.275	2.559	2.843	3.128	3.412	3.696	3.981
26M01	2.82	-0.03	-1.05%	-0.7	1.704	1.988	2.272	2.556	2.84	3.124	3.408	3.692	3.976
25M12	2.85	0	0%	+0.83	1.696	1.979	2.261	2.544	2.827	3.109	3.392	3.675	3.957
25M11	2.85	+0.07	+2.52%	-0.23	1.714	2	2.285	2.571	2.857	3.142	3.428	3.714	3.999
25M10	2.78	-0.16	-5.44%	-5.01	1.756	2.049	2.341	2.634	2.927	3.219	3.512	3.805	4.097
25M09	2.94	-0.12	-3.92%	-2.54	1.81	2.112	2.413	2.715	3.017	3.318	3.62	3.922	4.223
25M08	3.06	+0.01	+0.33%	-1.29	1.86	2.17	2.48	2.79	3.1	3.41	3.72	4.03	4.34
25M07	3.05	-0.14	-4.39%	-4.19	1.91	2.228	2.547	2.865	3.183	3.502	3.82	4.138	4.457
25M06	3.19	-0.12	-3.63%	-6.27	2.042	2.382	2.723	3.063	3.403	3.744	4.084	4.424	4.765
25M05	3.31	-0.4	-10.8%	-9.15	2.186	2.55	2.915	3.279	3.643	4.008	4.372	4.736	5.101
25M04	3.71	-0.2	-5.12%	+0	2.226	2.597	2.968	3.339	3.71	4.081	4.452	4.823	5.194
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	3.91	+0.4	+11.4%	+8.31	2.166	2.527	2.888	3.249	3.61	3.971	4.332	4.693	5.054
25M02	3.51	+0.1	+2.93%	+1.25	2.08	2.427	2.773	3.12	3.467	3.813	4.16	4.507	4.853
25M01	3.41	-0.07	-2.01%	-1.82	2.084	2.431	2.779	3.126	3.473	3.821	4.168	4.515	4.863
24M12	3.48	-0.05	-1.42%	-1.69	2.124	2.478	2.832	3.186	3.54	3.894	4.248	4.602	4.956
24M11	3.53	-0.08	-2.22%	-2.31	2.168	2.529	2.891	3.252	3.613	3.975	4.336	4.697	5.059
24M10	3.61	-0.09	-2.43%	-2.61	2.224	2.595	2.965	3.336	3.707	4.077	4.448	4.819	5.189
24M09	3.7	-0.11	-2.89%	-2.72	2.282	2.662	3.043	3.423	3.803	4.184	4.564	4.944	5.325
24M08	3.81	-0.09	-2.31%	-0.17	2.29	2.672	3.053	3.435	3.817	4.198	4.58	4.962	5.343
24M07	3.9	+0.16	+4.28%	+0.43	2.33	2.718	3.107	3.495	3.883	4.272	4.66	5.048	5.437
24M06	3.74	-0.27	-6.73%	-5.79	2.382	2.779	3.176	3.573	3.97	4.367	4.764	5.161	5.558
24M05	4.01	-0.15	-3.61%	-1.39	2.44	2.847	3.253	3.66	4.067	4.473	4.88	5.287	5.693
24M04	4.16	+0.13	+3.23%	+1.46	2.46	2.87	3.28	3.69	4.1	4.51	4.92	5.33	5.74
24M03	4.03	-0.08	-1.95%	-2.34	2.476	2.889	3.301	3.714	4.127	4.539	4.952	5.365	5.777
24M02	4.11	-0.13	-3.07%	-2.91	2.54	2.963	3.387	3.81	4.233	4.657	5.08	5.503	5.927
24M01	4.24	-0.11	-2.53%	-3.34	2.632	3.071	3.509	3.948	4.387	4.825	5.264	5.703	6.141
23M12	4.35	-0.22	-4.81%	-7.18	2.812	3.281	3.749	4.218	4.687	5.155	5.624	6.093	6.561
23M11	4.57	-0.57	-11.1%	-6.92	2.946	3.437	3.928	4.419	4.91	5.401	5.892	6.383	6.874
23M10	5.14	+0.12	+2.39%	+3.49	2.98	3.477	3.973	4.47	4.967	5.463	5.96	6.457	6.953
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	5.02	+0.28	+5.91%	+4.51	2.882	3.362	3.843	4.323	4.803	5.284	5.764	6.244	6.725
23M08	4.74	+0.09	+1.94%	-0.21	2.85	3.325	3.8	4.275	4.75	5.225	5.7	6.175	6.65
23M07	4.65	-0.21	-4.32%	-4.45	2.92	3.407	3.893	4.38	4.867	5.353	5.84	6.327	6.813
23M06	4.86	-0.23	-4.52%	-6	3.102	3.619	4.136	4.653	5.17	5.687	6.204	6.721	7.238
23M05	5.09	-0.47	-8.45%	-5.91	3.246	3.787	4.328	4.869	5.41	5.951	6.492	7.033	7.574
23M04	5.56	-0.02	-0.36%	-2.51	3.422	3.992	4.563	5.133	5.703	6.274	6.844	7.414	7.985
23M03	5.58	-0.39	-6.53%	-5.32	3.536	4.125	4.715	5.304	5.893	6.483	7.072	7.661	8.251
23M02	5.97	-0.16	-2.61%	-4.48	3.75	4.375	5	5.625	6.25	6.875	7.5	8.125	8.75
23M01	6.13	-0.52	-7.82%	-3.82	3.824	4.461	5.099	5.736	6.373	7.011	7.648	8.285	8.923
22M12	6.65	+0.31	+4.89%	+2.99	3.874	4.52	5.165	5.811	6.457	7.102	7.748	8.394	9.039
22M11	6.34	-0.04	-0.63%	-1.6	3.866	4.51	5.155	5.799	6.443	7.088	7.732	8.376	9.021
22M10	6.38	-0.23	-3.48%	+0.9	3.794	4.426	5.059	5.691	6.323	6.956	7.588	8.22	8.853
22M09	6.61	+0.63	+10.5%	+7.65	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
22M08	5.98	+0.15	+2.57%	-2.13	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
22M07	5.83	-0.69	-10.6%	-4.53	3.664	4.275	4.885	5.496	6.107	6.717	7.328	7.939	8.549
22M06	6.52	+0.55	+9.21%	+7.18	3.65	4.258	4.867	5.475	6.083	6.692	7.3	7.908	8.517
22M05	5.97	+0.21	+3.65%	+6.1	3.376	3.939	4.501	5.064	5.627	6.189	6.752	7.315	7.877
22M04	5.76	+0.61	+11.8%	+4.22	3.316	3.869	4.421	4.974	5.527	6.079	6.632	7.185	7.737
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	5.15	-0.52	-9.17%	-5.74	3.278	3.824	4.371	4.917	5.463	6.01	6.556	7.102	7.649
22M02	5.67	+0.1	+1.8%	+5.85	3.214	3.75	4.285	4.821	5.357	5.892	6.428	6.964	7.499
22M01	5.57	+0.74	+15.3%	+9.14	3.062	3.572	4.083	4.593	5.103	5.614	6.124	6.634	7.145
21M12	4.83	-0.08	-1.63%	-2.69	2.978	3.474	3.971	4.467	4.963	5.46	5.956	6.452	6.949
21M11	4.91	-0.24	-4.66%	-4.72	3.092	3.607	4.123	4.638	5.153	5.669	6.184	6.699	7.215
21M10	5.15	-0.25	-4.63%	-1.59	3.14	3.663	4.187	4.71	5.233	5.757	6.28	6.803	7.327
21M09	5.4	+0.25	+4.85%	+1.19	3.202	3.736	4.269	4.803	5.337	5.87	6.404	6.938	7.471
21M08	5.15	-0.31	-5.68%	-4.39	3.232	3.771	4.309	4.848	5.387	5.925	6.464	7.003	7.541
21M07	5.46	-0.09	-1.62%	-3.19	3.384	3.948	4.512	5.076	5.64	6.204	6.768	7.332	7.896
21M06	5.55	-0.36	-6.09%	-3.59	3.454	4.03	4.605	5.181	5.757	6.332	6.908	7.484	8.059
21M05	5.91	+0.1	+1.72%	-1.99	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
21M04	5.81	-0.56	-8.79%	-6.69	3.736	4.359	4.981	5.604	6.227	6.849	7.472	8.095	8.717
21M03	6.37	-0.13	-2%	-0.93	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
21M02	6.5	+0.08	+1.25%	+0.52	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
21M01	6.42	-0.06	-0.93%	-2.43	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
20M12	6.48	-0.36	-5.26%	-7.03	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
20M11	6.84	-0.75	-9.88%	-6.47	4.388	5.119	5.851	6.582	7.313	8.045	8.776	9.507	10.24
20M10	7.59	+0.08	+1.07%	+2.43	4.446	5.187	5.928	6.669	7.41	8.151	8.892	9.633	10.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	7.51	+0.38	+5.33%	-0.22	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
20M08	7.13	-0.81	-10.2%	-9.86	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
20M07	7.94	-0.72	-8.31%	-7.85	5.17	6.032	6.893	7.755	8.617	9.478	10.34	11.2	12.06
20M06	8.66	-0.59	-6.38%	-5.66	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
20M05	9.25	-0.38	-3.95%	-8.23	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
20M04	9.63	-1.73	-15.2%	-9.35	6.374	7.436	8.499	9.561	10.62	11.69	12.75	13.81	14.87
20M03	11.36	+0.48	+4.41%	+4.57	6.518	7.604	8.691	9.777	10.86	11.95	13.04	14.12	15.21
20M02	10.88	+0.53	+5.12%	+1.52	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
20M01	10.35	-0.57	-5.22%	-4.84	6.526	7.614	8.701	9.789	10.88	11.96	13.05	14.14	15.23
19M12	10.92	-0.44	-3.87%	-3.85	6.814	7.95	9.085	10.22	11.36	12.49	13.63	14.76	15.9
19M11	11.36	-0.43	-3.65%	-3.97	7.098	8.281	9.464	10.65	11.83	13.01	14.2	15.38	16.56
19M10	11.79	-0.55	-4.46%	-3.25	7.312	8.531	9.749	10.97	12.19	13.41	14.62	15.84	17.06
19M09	12.34	-0.09	-0.72%	+0.41	7.374	8.603	9.832	11.06	12.29	13.52	14.75	15.98	17.21
19M08	12.43	+0.33	+2.73%	+0.38	7.43	8.668	9.907	11.14	12.38	13.62	14.86	16.1	17.34
19M07	12.1	-0.52	-4.12%	-5.07	7.648	8.923	10.2	11.47	12.75	14.02	15.3	16.57	17.85
19M06	12.62	-0.9	-6.66%	-2.07	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
19M05	13.52	+1	+7.99%	+3.21	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
19M04	12.52	-0.74	-5.58%	-4.98	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	13.26	-0.49	-3.56%	-4.63	8.342	9.732	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19M02	13.75	-0.95	-6.46%	-6.29	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
19M01	14.7	-0.87	-5.59%	-1.23	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
18M12	15.57	+1.19	+8.28%	+4.9	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
18M11	14.38	-0.2	-1.37%	+2.37	8.428	9.833	11.24	12.64	14.05	15.45	16.86	18.26	19.67
18M10	14.58	+1.4	+10.6%	+6.87	8.186	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
18M09	13.18	+0.01	+0.08%	-1.93	8.064	9.408	10.75	12.1	13.44	14.78	16.13	17.47	18.82
18M08	13.17	-0.8	-5.73%	-4.66	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
18M07	13.97	-0.33	-2.31%	-2.08	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
18M06	14.3	-0.23	-1.58%	-2.5	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
18M05	14.53	-0.64	-4.22%	-3.56	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
18M04	15.17	-0.33	-2.13%	+0.29	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
18M03	15.5	+0.79	+5.37%	+3.13	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
18M02	14.71	-0.17	-1.14%	-3.31	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
18M01	14.88	-1.17	-7.29%	-5.74	9.472	11.05	12.63	14.21	15.79	17.37	18.94	20.52	22.1
17M12	16.05	-0.38	-2.31%	-2.07	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
17M11	16.43	-0.26	-1.56%	-2.45	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
17M10	16.69	-0.72	-4.14%	-3.04	10.33	12.05	13.77	15.49	17.21	18.93	20.66	22.38	24.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	17.41	-0.13	-0.74%	-0.82	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
17M08	17.54	-0.17	-0.96%	-2.12	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
17M07	17.71	-0.8	-4.32%	-2.26	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
17M06	18.51	+0.37	+2.04%	+0.14	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
17M05	18.14	-0.66	-3.51%	-3.34	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
17M04	18.8	-0.56	-2.89%	-2.62	11.58	13.51	15.45	17.38	19.31	21.24	23.17	25.1	27.03
17M03	19.36	-0.4	-2.02%
17M02	19.76	-0.14	-0.7%

00671R 富邦NASDAQ反1 / 乖離率河流圖(月)

00671R 富邦NASDAQ反1

新聞及公告

00671R 富邦NASDAQ反1 均線乖離率河流圖

00671R 富邦NASDAQ反1 均線乖離率河流圖(月線圖)