00670L 富邦NASDAQ正2 / 乖離率河流圖(月)

00670L 富邦NASDAQ正2

00670L 富邦NASDAQ正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
199.25	194.15	+5.1	+2.63%	1.24%	197.05	199.35	196.95
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
445	8,800萬	623	714股/筆	197.8	200.1 (-0.43%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
386	7,502萬	487	793張/筆	194.4	+1.45 (+0.75%)

連續漲跌: 連2漲 ( +6.55元 / +3.4%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00670L 富邦NASDAQ正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00670L 富邦NASDAQ正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	199.25	+0.3	+0.15%	+1.93	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.7
26M08	198.95	+10.7	+5.68%	-0.21	119.6	139.6	159.5	179.4	199.4	219.3	239.2	259.2	279.1
26M07	188.25	-22.65	-10.7%	-8.63	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
26M06	210.9	-8.05	-3.68%	+4.15	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.5
26M05	218.95	+41.3	+23.2%	+24.6	105.5	123	140.6	158.2	175.8	193.4	210.9	228.5	246.1
26M04	177.65	+46.9	+35.9%	+14.3	93.23	108.8	124.3	139.8	155.4	170.9	186.5	202	217.5
26M03	130.75	-27	-17.1%	-13.6	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
26M02	157.75	-7.75	-4.68%	-2.64	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
26M01	165.5	+2.65	+1.63%	+0.95	98.37	114.8	131.2	147.6	163.9	180.3	196.7	213.1	229.5
25M12	162.85	-0.65	-0.4%	-2.45	100.2	116.9	133.5	150.2	166.9	183.6	200.3	217	233.7
25M11	163.5	-10.95	-6.28%	-1	99.09	115.6	132.1	148.6	165.1	181.7	198.2	214.7	231.2
25M10	174.45	+16.95	+10.8%	+9.35	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.3
25M09	157.5	+10.85	+7.4%	+4.48	90.45	105.5	120.6	135.7	150.7	165.8	180.9	196	211
25M08	146.65	-1.45	-0.98%	+1.96	86.3	100.7	115.1	129.4	143.8	158.2	172.6	187	201.4
25M07	148.1	+11.35	+8.3%	+7.75	82.47	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
25M06	136.75	+9.25	+7.25%	+11.7	73.44	85.68	97.92	110.2	122.4	134.6	146.9	159.1	171.4
25M05	127.5	+24.55	+23.8%	+13.9	67.16	78.35	89.55	100.7	111.9	123.1	134.3	145.5	156.7
25M04	102.95	-2.4	-2.28%	-9.23	68.05	79.39	90.73	102.1	113.4	124.8	136.1	147.4	158.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	105.35	-26.6	-20.2%	-16.2	75.47	88.05	100.6	113.2	125.8	138.4	150.9	163.5	176.1
25M02	131.95	-8.1	-5.78%	-2.79	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.5	190
25M01	140.05	+4.85	+3.59%	+2.98	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
24M12	135.2	+2.45	+1.85%	+1.76	79.72	93.01	106.3	119.6	132.9	146.2	159.4	172.7	186
24M11	132.75	+2.1	+1.61%	+2.8	77.48	90.39	103.3	116.2	129.1	142	155	167.9	180.8
24M10	130.65	+6.65	+5.36%	+4.95	74.69	87.14	99.59	112	124.5	136.9	149.4	161.8	174.3
24M09	124	+5.2	+4.38%	+3.65	71.78	83.74	95.71	107.7	119.6	131.6	143.6	155.5	167.5
24M08	118.8	+2.7	+2.33%	-2.02	72.75	84.87	97	109.1	121.2	133.4	145.5	157.6	169.7
24M07	116.1	-12.75	-9.9%	-2.74	71.62	83.56	95.49	107.4	119.4	131.3	143.2	155.2	167.1
24M06	128.85	+15.7	+13.9%	+11.2	69.5	81.08	92.67	104.2	115.8	127.4	139	150.6	162.2
24M05	113.15	+7.65	+7.25%	+2.41	66.29	77.34	88.39	99.43	110.5	121.5	132.6	143.6	154.7
24M04	105.5	-7.3	-6.47%	-3.46	65.57	76.5	87.43	98.35	109.3	120.2	131.1	142.1	153
24M03	112.8	+3.25	+2.97%	+3.63	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
24M02	109.55	+5.35	+5.13%	+4.68	62.79	73.25	83.72	94.18	104.6	115.1	125.6	136	146.5
24M01	104.2	+4	+3.99%	+5.8	59.09	68.94	78.79	88.63	98.48	108.3	118.2	128	137.9
23M12	100.2	+9.15	+10%	+13.7	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
23M11	91.05	+17.95	+24.6%	+12.8	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
23M10	73.1	-4.95	-6.34%	-8.45	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	78.05	-10.35	-11.7%	-9.59	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
23M08	88.4	-4.15	-4.48%	-0.32	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
23M07	92.55	+7.45	+8.75%	+8.37	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
23M06	85.1	+6.55	+8.34%	+10.9	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
23M05	78.55	+11.9	+17.9%	+11.6	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
23M04	66.65	+0.75	+1.14%	+4.69	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
23M03	65.9	+7.45	+12.7%	+9.32	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
23M02	58.45	+1.95	+3.45%	+7.31	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
23M01	56.5	+8.05	+16.6%	+6.04	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.6
22M12	48.45	-6.45	-11.7%	-8.53	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
22M11	54.9	-0.65	-1.17%	+0.52	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
22M10	55.55	+2.15	+4.03%	-5.39	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
22M09	53.4	-13.8	-20.5%	-17	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
22M08	67.2	-5.15	-7.12%	+1.64	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
22M07	72.35	+13.55	+23%	+6.42	40.79	47.59	54.39	61.18	67.98	74.78	81.58	88.38	95.18
22M06	58.8	-14	-19.2%	-17.2	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
22M05	72.8	-8.7	-10.7%	-15.8	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
22M04	81.5	-23.65	-22.5%	-11.4	55.18	64.38	73.57	82.77	91.97	101.2	110.4	119.6	128.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	105.15	+15.9	+17.8%	+8.91	57.93	67.58	77.24	86.9	96.55	106.2	115.9	125.5	135.2
22M02	89.25	-6	-6.3%	-14.4	62.54	72.96	83.39	93.81	104.2	114.7	125.1	135.5	145.9
22M01	95.25	-32.95	-25.7%	-18.5	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
21M12	128.2	+1.25	+0.98%	+3.55	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
21M11	126.95	+10.7	+9.2%	+9.08	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
21M10	116.25	+10.3	+9.72%	+2.65	67.95	79.27	90.6	101.9	113.2	124.6	135.9	147.2	158.5
21M09	105.95	-11.6	-9.87%	-3.37	65.79	76.76	87.72	98.68	109.6	120.6	131.6	142.5	153.5
21M08	117.55	+12.1	+11.5%	+8.39	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
21M07	105.45	+3.1	+3.03%	+6.14	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
21M06	102.35	+12.1	+13.4%	+6.74	57.53	67.12	76.71	86.3	95.88	105.5	115.1	124.6	134.2
21M05	90.25	-4.8	-5.05%	+1.73	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
21M04	95.05	+14.2	+17.6%	+11.7	51.05	59.56	68.07	76.57	85.08	93.59	102.1	110.6	119.1
21M03	80.85	+1.5	+1.89%	-0.29	48.65	56.76	64.87	72.97	81.08	89.19	97.3	105.4	113.5
21M02	79.35	-3.7	-4.46%	-2.46	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
21M01	83.05	+1.4	+1.71%	+4.31	47.77	55.73	63.69	71.66	79.62	87.58	95.54	103.5	111.5
20M12	81.65	+7.5	+10.1%	+12.5	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
20M11	74.15	+12.15	+19.6%	+11.1	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.78	93.45
20M10	62	-2.1	-3.28%	-7.14	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	64.1	-10.1	-13.6%	-3.15	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.66
20M08	74.2	+13.95	+23.2%	+19.6	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
20M07	60.25	+8.65	+16.8%	+14.4	31.61	36.88	42.15	47.42	52.69	57.96	63.22	68.49	73.76
20M06	51.6	+5.39	+11.7%	+9.8	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20M05	46.21	+3.03	+7.02%	+13.7	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
20M04	43.18	+10.61	+32.6%	+8.91	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
20M03	32.57	-10.62	-24.6%	-21.3	24.84	28.98	33.13	37.27	41.41	45.55	49.69	53.83	57.97
20M02	43.19	-5.27	-10.9%	-4.08	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
20M01	48.46	+5.03	+11.6%	+9.54	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.94
19M12	43.43	+2.6	+6.37%	+6.69	24.42	28.49	32.57	36.64	40.71	44.78	48.85	52.92	56.99
19M11	40.83	+2.97	+7.84%	+7.77	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
19M10	37.86	+2.89	+8.26%	+5.44	21.54	25.13	28.73	32.32	35.91	39.5	43.09	46.68	50.27
19M09	34.97	+0.08	+0.23%	-2.54	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
19M08	34.89	-2.89	-7.65%	-2.68	21.51	25.1	28.68	32.26	35.85	39.44	43.02	46.6	50.19
19M07	37.78	+2.9	+8.31%	+9.1	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
19M06	34.88	+3.65	+11.7%	+1.4	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
19M05	31.23	-5.86	-15.8%	-7.72	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
19M04	37.09	+3.88	+11.7%	+9.52	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	33.21	+1.91	+6.1%	+8.39	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
19M02	31.3	+3.89	+14.2%	+12.6	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
19M01	27.41	+2.73	+11.1%	+0.3	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
18M12	24.68	-5.21	-17.4%	-12.3	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
18M11	29.89	+0.03	+0.1%	-7.68	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
18M10	29.86	-7.52	-20.1%	-14.7	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
18M09	37.38	-0.43	-1.14%	+2.98	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
18M08	37.81	+4.11	+12.2%	+9.04	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
18M07	33.7	+1.18	+3.63%	+3.11	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
18M06	32.52	+0.69	+2.17%	+3.94	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
18M05	31.83	+2.32	+7.86%	+5.85	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
18M04	29.51	+0.64	+2.22%	-2.82	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
18M03	28.87	-3.85	-11.8%	-8.09	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
18M02	32.72	+0.08	+0.25%	+5	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
18M01	32.64	+4.51	+16%	+11.5	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
17M12	28.13	+1.07	+3.95%	+3.1	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
17M11	27.06	+0.4	+1.5%	+3.51	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.99	36.6
17M10	26.66	+1.95	+7.89%	+5.42	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	24.71	+0.21	+0.86%	+0.91	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
17M08	24.5	+0.25	+1.03%	+3.46	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
17M07	24.25	+1.96	+8.79%	+3.72	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
17M06	22.29	-1.31	-5.55%	-1.49	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
17M05	23.6	+1.61	+7.32%	+6.69	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
17M04	21.99	+1.22	+5.87%	+5.05	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
17M03	20.77	+0.73	+3.64%
17M02	20.04	-0.2	-0.99%

00670L 富邦NASDAQ正2 / 乖離率河流圖(月)

00670L 富邦NASDAQ正2

新聞及公告

00670L 富邦NASDAQ正2 均線乖離率河流圖

00670L 富邦NASDAQ正2 均線乖離率河流圖(月線圖)