≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / 乖離率河流圖(月)

00669R 國泰美國道瓊反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.325.34-0.02-0.37%0.37%5.345.345.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,351719.3萬4728.7張/筆5.325.35 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,310699.3萬10912張/筆5.34+0.05 (+0.95%)

連續漲跌: 首日下跌  ( -0.02元 / -0.37%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00669R 國泰美國道瓊反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.32+0.14+2.7%+1.01
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
26M085.18-0.12-2.26%-1.4
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
26M075.3+0.02+0.38%-0.63
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
26M065.28-0.14-2.58%-3.18
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
26M055.42-0.24-4.24%-5.24
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
26M045.66-0.42-6.91%-1.85
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
26M036.08+0.52+9.35%+5.56
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
26M025.56-0.08-1.42%-1.18
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
26M015.64-0.04-0.7%-1.63
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
25M125.68-0.2-3.4%-1.45
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
25M115.88+0.15+2.62%+1.03
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
25M105.73-0.12-2.05%-1.88
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
25M095.85-0.09-1.52%-1.35
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
25M085.94-0.06-1%-0.78
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
25M076-0.02-0.33%-1.59
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
25M066.02-0.25-3.99%-5.64
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
25M056.27-0.58-8.47%-6.46
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
25M046.85-0.14-2%+0.54
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.99+0.39+5.91%+4.48
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
25M026.6+0.12+1.85%+0.05
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
25M016.48-0.23-3.43%-0.31
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
24M126.71+0.4+6.34%+2.23
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
24M116.31-0.36-5.4%-3.42
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
24M106.67+0.05+0.76%-0.35
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
24M096.62-0.17-2.5%-2.55
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
24M086.79-0.18-2.58%-2.68
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
24M076.97-0.2-2.79%-2.61
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
24M067.17-0.16-2.18%-1.28
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
24M057.33+0.04+0.55%+1.9
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
24M047.29+0.33+4.74%+2.53
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
24M036.96-0.12-1.69%-1.28
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
24M027.08-0.03-0.42%-0.65
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
24M017.11-0.08-1.11%-2.78
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
23M127.19-0.45-5.89%-7.23
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
23M117.64-0.78-9.26%-5.48
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
23M108.42+0.23+2.81%+3.44
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.19+0.38+4.87%+3.85
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
23M087.81+0.15+1.96%+0.26
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
23M077.66-0.24-3.04%-3
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
23M067.9-0.23-2.83%-1.13
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
23M058.13+0.19+2.39%+0.91
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
23M047.94-0.16-1.98%-1.12
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
23M038.1+0.05+0.62%+1.08
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
23M028.05+0.16+2.03%+0.67
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
23M017.89-0.16-1.99%-0.63
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
22M128.05+0.17+2.16%-0.04
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
22M117.88-0.35-4.25%-6.71
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
22M108.23-1-10.8%-4.34
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
22M099.23+0.88+10.5%+7.24
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
22M088.35+0.11+1.33%-0.91
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
22M078.24-0.45-5.18%-1.12
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
22M068.69+0.62+7.68%+5.38
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
22M058.07+0.09+1.13%+1.94
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
22M047.98+0.28+3.64%+0.29
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M037.7-0.49-5.98%-3.02
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
22M028.19+0.26+3.28%+4.11
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
22M017.93+0.45+6.02%+2.37
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
21M127.48-0.35-4.47%-2.56
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
21M117.83+0.11+1.42%0
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
21M107.72-0.22-2.77%-1.15
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
21M097.94+0.17+2.19%+0.63
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
21M087.77-0.19-2.39%-2.1
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
21M077.96-0.12-1.49%-0.91
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
21M068.08+0.02+0.25%-0.49
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
21M058.06-0.16-1.95%-2.46
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
21M048.22-0.29-3.41%-4.12
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
21M038.51-0.48-5.34%-4.95
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
21M028.99-0.37-3.95%-2.46
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
21M019.36+0.06+0.65%-0.57
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
20M129.3-0.28-2.92%-6.38
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
20M119.58-1.34-12.3%-7.47
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
20M1010.92+0.36+3.41%+3.61
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.56+0.42+4.14%-0.41
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
20M0810.14-0.97-8.73%-7.03
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
20M0711.11-0.36-3.14%-2.97
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
20M0611.47-0.3-2.55%-2.66
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
20M0511.77-0.34-2.81%-6.29
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
20M0412.11-1.69-12.2%-4.62
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0313.8+1.62+13.3%+11.1
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
20M0212.18+0.9+7.98%+4.73
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
20M0111.28-0.15-1.31%-1.51
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
19M1211.43-0.22-1.89%-2.39
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
19M1111.65-0.4-3.32%-2.7
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
19M1012.05-0.17-1.39%-1.63
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
19M0912.22-0.26-2.08%-0.54
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
19M0812.48+0.32+2.63%+0.89
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
19M0712.16-0.31-2.49%-3.82
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
19M0612.47-0.83-6.24%-2.32
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
19M0513.3+0.77+6.15%+3.02
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
19M0412.53-0.37-2.87%-1.67
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.9+0.1+0.78%-1.5
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
19M0212.8-0.79-5.81%-6.16
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
19M0113.59-0.94-6.47%-1.64
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M1214.53+1.2+9%+5.16
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M1113.33-0.26-1.91%+0.5
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
18M1013.59+0.72+5.59%+3.03
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
18M0912.87-0.24-1.83%-2.18
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
18M0813.11-0.38-2.82%-3.1
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
18M0713.49-0.5-3.57%-2.03
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
18M0613.99+0.16+1.16%+0.41
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0513.83-0.15-1.07%-1.24
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0413.98-0.22-1.55%+0.87
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
18M0314.2+0.8+5.97%+3.88
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
18M0213.4-0.01-0.07%-1.49
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0113.41-0.59-4.21%-4.35
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
17M1214-0.65-4.44%-3.87
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
17M1114.65-0.39-2.59%-3.02
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M1015.04-0.59-3.77%-3.36
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.63-0.39-2.43%-2.01
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
17M0816.02-0.18-1.11%-1.42
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
17M0716.2-0.33-2%-1.86
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
17M0616.53-0.26-1.55%-1.31
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
17M0516.79-0.14-0.83%-1
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
17M0416.93-0.23-1.34%-0.88
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
17M0317.16+0.01+0.06%-1.89
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
17M0217.15-1.01-5.56%-3.69
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
17M0118.16+0.05+0.28%-1.13
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
16M1218.11-0.72-3.82%-4.25
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
16M1118.83-0.97-4.9%
16M1019.8-0.22-1.1%