≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 乖離率河流圖(月)

00668K 國泰美國道瓊+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.84+0.11+0.58%0%18.9518.9518.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7902100股/筆18.9518.94 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7682100張/筆18.84-0.24 (-1.26%)

連續漲跌: 連3跌→漲  ( +0.11元 / +0.58%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00668K 國泰美國道瓊+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.95-0.65-3.32%-1.35
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26M0819.6+0.52+2.73%+1.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26M0719.0800%+0.99
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
26M0619.08+0.56+3.02%+3.25
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26M0518.52+0.68+3.81%+5.09
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26M0417.84+1.33+8.06%+2.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26M0316.51-1.55-8.58%-5.6
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26M0218.06+0.16+0.89%+1.04
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26M0117.9+0.24+1.36%+1.57
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25M1217.66+0.35+2.02%+1.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25M1117.31-0.01-0.06%+0.76
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25M1017.32+0.41+2.42%+2.12
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
25M0916.91+0.26+1.56%+1.91
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25M0816.65+0.43+2.65%+2.21
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25M0716.22+0.22+1.37%+2.31
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25M0616+0.66+4.3%+4.26
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25M0515.34+0.64+4.35%+1.88
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25M0414.7-0.43-2.84%-3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.13-0.64-4.06%-3.2
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25M0215.77-0.22-1.38%+0.19
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25M0115.99+0.53+3.43%+0.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M1215.46-0.79-4.86%-1.42
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24M1116.25+0.91+5.93%+3.81
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24M1015.34-0.03-0.2%+0.61
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24M0915.37+0.34+2.26%+2.06
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
24M0815.03+0.25+1.69%+2.38
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24M0714.78+0.55+3.87%+3.48
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
24M0614.23+0.39+2.82%+1.72
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24M0513.84-0.06-0.43%-1.52
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24M0413.9-0.52-3.61%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M0314.42+0.29+2.05%+1.88
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M0214.13+0.22+1.58%+1.61
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24M0113.91+0.23+1.68%+3.01
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M1213.68+0.76+5.88%+6.54
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
23M1112.92+1+8.39%+4.79
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
23M1011.92-0.23-1.89%-2.72
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.15-0.54-4.26%-3.34
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23M0812.69-0.18-1.4%+0.32
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
23M0712.87+0.48+3.87%+3.71
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23M0612.39+0.42+3.51%+1.5
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23M0511.97-0.29-2.37%-0.77
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
23M0412.26+0.3+2.51%+1.46
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23M0311.96-0.07-0.58%-0.94
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
23M0212.03-0.2-1.64%-0.63
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
23M0112.23+0.17+1.41%+0.33
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22M1212.06-0.22-1.79%-0.19
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22M1112.28+0.37+3.11%+5.98
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
22M1011.91+1.34+12.7%+4.87
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22M0910.57-1.02-8.8%-6.65
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22M0811.59-0.22-1.86%+0.43
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22M0711.81+0.59+5.26%+0.94
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22M0611.22-0.85-7.04%-5.4
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22M0512.07-0.22-1.79%-2.53
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M0412.29-0.5-3.91%-0.67
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.79+0.75+6.23%+2.9
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
22M0212.04-0.42-3.37%-4.14
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22M0112.46-0.72-5.46%-2.68
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M1213.18+0.41+3.21%+1.78
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21M1112.77-0.13-1.01%+0.37
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
21M1012.9+0.4+3.2%+1.31
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
21M0912.5-0.3-2.34%-1.21
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0812.8+0.14+1.11%+1.37
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
21M0712.66+0.24+1.93%+1.01
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M0612.42-0.1-0.8%+0.22
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
21M0512.52+0.28+2.29%+2.29
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
21M0412.24+0.28+2.34%+3.44
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0311.96+0.66+5.84%+4.7
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
21M0211.3+0.29+2.63%+1.83
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
21M0111.01+0.03+0.27%+0.89
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
20M1210.98+0.23+2.14%+5.27
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
20M1110.75+1.19+12.4%+6.86
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M109.56-0.31-3.14%-3.95
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.87-0.56-5.37%-0.84
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
20M0810.43+0.87+9.1%+6.83
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
20M079.56+0.26+2.8%+2.28
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
20M069.3+0.12+1.31%+1.75
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
20M059.18+0.24+2.68%+5.19
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
20M048.94+0.88+10.9%+0.3
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
20M038.06-1.68-17.2%-14.3
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
20M029.74-0.67-6.44%-3.82
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
20M0110.41+0.18+1.76%+1.66
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
19M1210.23+0.15+1.49%+2.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
19M1110.08+0.33+3.38%+2.93
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
19M109.75+0.2+2.09%+1.95
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
19M099.55+0.16+1.7%+0.07
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
19M089.39-0.3-3.1%-0.95
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
19M079.69+0.33+3.53%+4.16
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
19M069.36+0.5+5.64%+1.81
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
19M058.86-0.5-5.34%-2.67
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
19M049.36+0.27+2.97%+1.81
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M039.09-0.04-0.44%+1.38
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
19M029.13+0.45+5.18%+5.43
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
19M018.68+0.51+6.24%+1.17
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
18M128.17-0.72-8.1%-4.63
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
18M118.89+0.25+2.89%-0.45
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
18M108.64-0.62-6.7%-3.64
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
18M099.26+0.26+2.89%+2.81
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
18M089+0.24+2.74%+2.82
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
18M078.76+0.26+3.06%+1.58
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
18M068.5-0.11-1.28%-0.51
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
18M058.61+0.09+1.06%+0.94
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
18M048.52+0.06+0.71%-1.31
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
18M038.46-0.46-5.16%-4.19
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
18M028.92-0.19-2.09%+0.3
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
18M019.11+0.46+5.32%+4.59
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
17M128.65+0.28+3.35%+2.89
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
17M118.37+0.17+2.07%
17M108.2+0.02+0.24%