≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / 乖離率河流圖(月)

00668 國泰美國道瓊

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.45+0.05+0.08%0.25%60.3560.560.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3892,348萬1502.59張/筆60.3760.23 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1378.67萬119109張/筆60.5-0.3 (-0.49%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.08%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00668 國泰美國道瓊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0960.5-1.3-2.1%-1.55
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
26M0861.8-0.25-0.4%+0.43
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
26M0762.05+1.3+2.14%+2.9
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26M0660.75+2.65+4.56%+4.14
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
26M0558.1+1.95+3.47%+4.03
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
26M0456.15+2.85+5.35%+1.66
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0353.3-2.95-5.24%-3.41
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
26M0256.25+0.25+0.45%+0.66
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
26M0156+0.6+1.08%+1.42
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
25M1255.4+1.15+2.12%+2.06
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
25M1154.25+1.05+1.97%+2.42
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
25M1053.2+1.75+3.4%+2.77
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25M0951.45+0.8+1.58%+2.35
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M0850.65+1.95+4%+3.9
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25M0748.7+1.81+3.86%+2.81
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
25M0646.89+0.37+0.8%+0.2
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25M0546.52-0.46-0.98%-2.67
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25M0446.98-2.91-5.83%-5.26
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.89-2.01-3.87%-2.87
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
25M0251.9-0.4-0.76%+0.58
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M0152.3+1.7+3.36%+0.51
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M1250.6-2.6-4.89%-0.82
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
24M1153.2+3.94+8%+5.63
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
24M1049.26+0.63+1.3%+1.25
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
24M0948.63+0.56+1.16%+0.45
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
24M0848.07-0.47-0.97%+0.99
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24M0748.54+2.35+5.09%+4.25
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
24M0646.19+1.23+2.74%+1.55
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
24M0544.96-0.35-0.77%-1.13
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
24M0445.31-0.84-1.82%-0.23
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
24M0346.15+1.37+3.06%+2.88
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
24M0244.78+1.14+2.61%+2.89
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
24M0143.64+1.49+3.53%+3.72
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
23M1242.15+1.72+4.25%+4.28
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
23M1140.43+1.75+4.52%+2.44
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
23M1038.68-0.61-1.55%-2.07
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0939.29-1.23-3.04%-2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
23M0840.52+0.06+0.15%+1.67
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23M0740.46+1.88+4.87%+4.78
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
23M0638.58+1.78+4.84%+2.34
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23M0536.8-0.91-2.41%-0.46
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23M0437.71+1.31+3.6%+2.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23M0336.4-0.29-0.79%-0.57
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23M0236.69-0.05-0.14%-0.38
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23M0136.74-0.32-0.86%-1.37
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22M1237.06-0.89-2.35%-1.93
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22M1137.95-0.41-1.07%+3.51
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
22M1038.36+4.68+13.9%+7.26
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22M0933.68-1.57-4.45%-3.03
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M0835.25-0.02-0.06%+1.74
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
22M0735.27+1.85+5.54%+2.01
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22M0633.42-1.62-4.62%-4.19
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
22M0535.04-1.15-3.18%-2.5
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22M0436.19-0.39-1.07%+1.95
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.58+2.86+8.48%+4.61
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M0233.72-0.88-2.54%-3.54
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
22M0134.6-1.95-5.34%-2.36
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
21M1236.55+1.39+3.95%+1.91
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
21M1135.16-0.72-2.01%-0.48
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
21M1035.88+0.93+2.66%+1.11
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
21M0934.95-0.68-1.91%-0.96
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
21M0835.63+0.34+0.96%+1.27
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
21M0735.29+0.66+1.91%+1.27
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
21M0634.63+0.01+0.03%+0.49
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
21M0534.62+0.49+1.44%+0.95
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
21M0434.1300%+2.76
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
21M0334.13+2.75+8.76%+6.43
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
21M0231.38+0.69+2.25%+1.41
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
21M0130.69-0.07-0.23%+0.03
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
20M1230.76+0.17+0.56%+4.12
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
20M1130.59+3.31+12.1%+6.22
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M1027.28-1.25-4.38%-5.38
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.53-2.15-7.01%-1.91
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
20M0830.68+2.63+9.38%+6.8
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
20M0728.05+0.6+2.19%+1.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
20M0627.45-0.12-0.44%+0.71
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
20M0527.57+0.82+3.07%+5.18
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
20M0426.75+2.43+9.99%-0.02
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
20M0324.32-4.88-16.7%-14.2
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
20M0229.2-2.33-7.39%-4.12
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
20M0131.53+0.9+2.94%+1.83
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
19M1230.63-0.1-0.33%+1.02
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
19M1130.73+1.13+3.82%+2.44
18
21
24
27
30
33
36
39
42
19M1029.6-0.06-0.2%+0.15
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
19M0929.66+0.25+0.85%-0.07
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
19M0829.41-0.56-1.87%-0.42
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M0729.97+0.75+2.57%+3.26
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
19M0629.22+1.34+4.81%+2.07
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
19M0527.88-0.9-3.13%-1.16
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
19M0428.78+0.82+2.93%+1.83
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.96-0.09-0.32%+1.46
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
19M0228.05+1.39+5.21%+5.86
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M0126.66+1.88+7.59%+1.65
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
18M1224.78-2.46-9.03%-5.74
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
18M1127.24+0.39+1.45%-0.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
18M1026.85-1.25-4.45%-2.35
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0928.1+0.56+2.03%+2.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0827.54+0.68+2.53%+2.89
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
18M0726.86+0.96+3.71%+2.57
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
18M0625.9+0.1+0.39%+1.11
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
18M0525.8+0.65+2.58%+2.53
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
18M0425.15+0.61+2.49%-0.4
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
18M0324.54-1.52-5.83%-4.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
18M0226.06-0.43-1.62%-0.08
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
18M0126.49+0.8+3.11%+2.97
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
17M1225.69+0.69+2.76%+2.5
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
17M1125+0.5+2.04%+2.49
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
17M1024.5+0.82+3.46%+3.32
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.68+0.72+3.14%+2.01
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
17M0822.96-0.04-0.17%+0.66
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
17M0723+0.53+2.36%+2.31
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
17M0622.47+0.5+2.28%+1.57
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
17M0521.97+0.04+0.18%+0.24
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
17M0421.93+0.08+0.37%-0.2
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
17M0321.85-0.29-1.31%-0.02
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
17M0222.14+0.57+2.64%+0.83
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
17M0121.57-0.59-2.66%-0.06
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
16M1222.16+1.14+5.42%+5.42
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
16M1121.02+1.14+5.73%
16M1019.88-0.11-0.55%