≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 乖離率河流圖(月)

00666R 富邦恒生國企反1

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.289.36-0.08-0.85%0.64%9.329.329.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1614.95萬151.07張/筆9.289.32 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
428401.6萬547.93張/筆9.38+0.07 (+0.75%)

連續漲跌: 連3漲→跌  ( -0.08元 / -0.85%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00666R 富邦恒生國企反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.28+0.27+3%+2.39
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
26M089.01+0.11+1.24%-4.11
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
26M078.9-1.38-13.4%-5.95
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
26M0610.28+1.07+11.6%+8.06
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
26M059.21+0.16+1.77%-0.4
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
26M049.05-0.43-4.54%-0.84
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
26M039.48+0.63+7.12%+6.28
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
26M028.85+0.42+4.98%+1.41
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
26M018.43-0.47-5.28%-2.88
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
25M128.9+0.19+2.18%+1.91
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
25M118.71+0.12+1.4%+1.55
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
25M108.59+0.16+1.9%-0.81
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
25M098.43-0.53-5.92%-4.1
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
25M088.96-0.02-0.22%-0.63
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
25M078.98-0.13-1.43%-2.39
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25M069.11-0.4-4.21%-6.05
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
25M059.51-0.96-9.17%-5.97
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
25M0410.47+0.11+1.06%+1.29
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0310.36+0.18+1.77%-5.3
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
25M0210.18-2.1-17.1%-11.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25M0112.28+0.09+0.74%-0.94
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
24M1212.19-0.53-4.17%-1.43
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
24M1112.72+0.53+4.35%+3.58
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
24M1012.19+0.26+2.18%-5.04
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24M0911.93-2.46-17.1%-13.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24M0814.39-0.76-5.02%-2.66
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24M0715.15+0.34+2.3%+2.13
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24M0614.81+0.27+1.86%-0.18
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24M0514.54-0.62-4.09%-4.86
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24M0415.16-0.99-6.13%-5.17
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24M0316.15-0.5-3%-4.85
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24M0216.65-1.47-8.11%-2.29
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24M0118.12+1.77+10.8%+7.16
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23M1216.35+0.09+0.55%-0.06
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
23M1116.26-0.21-1.28%+0.12
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23M1016.47+0.48+3%+3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.99+0.72+4.72%+6.18
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23M0815.27+1.35+9.7%+3.34
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23M0713.92-1.22-8.06%-7.49
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M0615.14-0.94-5.85%-1
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0516.08+1.42+9.69%+7.51
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23M0414.66+0.53+3.75%+1.08
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0314.13-0.59-4.01%+0.47
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23M0214.72+1.38+10.3%+2.99
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23M0113.34-1.48-9.99%-9.4
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22M1214.82-1.19-7.43%-13.9
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22M1116.01-4.8-23.1%-12.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22M1020.81+2.89+16.1%+16
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22M0917.92+2.84+18.8%+11.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22M0815.0800%+3.36
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22M0715.08+1.47+10.8%+5.18
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22M0613.61-0.71-4.96%-4.89
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22M0514.32-0.68-4.53%-1.24
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0415+0.82+5.78%+4.94
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.18+0.48+3.5%+4.01
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
22M0213.7+0.68+5.22%+1.93
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
22M0113.02-0.58-4.26%-2.37
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
21M1213.6+0.21+1.57%+3.37
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
21M1113.39+0.91+7.29%+3.19
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
21M1012.48-0.58-4.44%-1.84
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
21M0913.06+0.46+3.65%+2.32
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21M0812.6-0.03-0.24%+4.59
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
21M0712.63+1.72+15.8%+10
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
21M0610.91+0.01+0.09%+0.28
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
21M0510.9+0.07+0.65%-0.18
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
21M0410.83-0.2-1.81%-0.21
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
21M0311.03+0.33+3.08%+1.6
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
21M0210.7-0.14-1.29%-3.28
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
21M0110.84-0.81-6.95%-4.88
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
20M1211.65-0.05-0.43%-3.37
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
20M1111.7-1.12-8.74%-7.68
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
20M1012.82-0.68-5.04%-1.26
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.5+0.87+6.89%+4.19
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
20M0812.63-0.11-0.86%-2.42
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
20M0712.74-0.72-5.35%-5.28
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
20M0613.46-0.69-4.88%-1.05
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0514.15+0.95+7.2%+1.65
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
20M0413.2-1.21-8.4%-3.2
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
20M0314.41+1.11+8.35%+4.95
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
20M0213.3-0.18-1.34%+1.58
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
20M0113.48+0.98+7.84%+2.1
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M1212.5-1.13-8.29%-4.89
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
19M1113.63+0.33+2.48%+0.02
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
19M1013.3-0.65-4.66%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0913.95-0.2-1.41%+0.82
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
19M0814.15+0.74+5.52%+3.82
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
19M0713.41+0.08+0.6%-1.64
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M0613.33-0.83-5.86%-0.67
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
19M0514.16+1.39+10.9%+6.63
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
19M0412.77-0.14-1.08%-0.13
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.91+0.23+1.81%-1.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M0212.68-0.93-6.83%-7.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19M0113.61-1.1-7.48%-3.7
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M1214.71+0.63+4.47%+1.1
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
18M1114.08-0.78-5.25%-0.75
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
18M1014.86+1.24+9.1%+5.07
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
18M0913.62-0.33-2.37%-1.04
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
18M0813.95+0.23+1.68%+0.5
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
18M0713.72-0.25-1.79%+0.98
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
18M0613.97+0.9+6.89%+5.46
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
18M0513.07+0.37+2.91%+1.55
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
18M0412.7-0.14-1.09%+0.34
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
18M0312.84+0.41+3.3%+3.8
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
18M0212.43+0.59+4.98%-1.69
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
18M0111.84-1.82-13.3%-9.92
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
17M1213.66-0.27-1.94%-1.59
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
17M1113.93-0.12-0.85%-2.77
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
17M1014.05-0.95-6.33%-3.26
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915+0.48+3.31%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0814.52-0.66-4.35%-4.95
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
17M0715.18-0.95-5.89%-3.62
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M0616.13+0.19+1.19%-0.68
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
17M0515.94-0.71-4.26%-2.88
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
17M0416.6500%+0.22
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
17M0316.65+0.11+0.67%-2.17
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
17M0216.54-1.33-7.44%-6.68
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
17M0117.87-0.89-4.74%-1.65
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
16M1218.76+0.88+4.92%+2.29
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
16M1117.88-0.5-2.72%-1.65
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
16M1018.38+0.1+0.55%-0.31
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
16M0918.28-0.37-1.98%
16M0818.65-1.26-6.33%