≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 乖離率河流圖(月)

00665L 富邦恒生國企正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.928.77+0.15+1.71%1.48%8.848.968.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3326,528萬59612.3張/筆8.98.93 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2001.15億1,6018.25張/筆8.73-0.1 (-1.13%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.71%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00665L 富邦恒生國企正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M098.92-0.53-5.61%-5.24
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
26M089.45-0.42-4.26%+5.94
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
26M079.87+2.43+32.7%+11.1
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26M067.44-1.89-20.3%-16.2
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26M059.33-0.54-5.47%-1.37
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26M049.87+0.69+7.52%+0.27
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
26M039.18-1.3-12.4%-12.2
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
26M0210.48-1.22-10.4%-4.41
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
26M0111.7+0.99+9.24%+4.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
25M1210.71-0.58-5.14%-4.2
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
25M1111.29-0.25-2.17%-3.17
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
25M1011.54-0.61-5.02%+0.09
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
25M0912.15+1.25+11.5%+8.19
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
25M0810.9+0.26+2.44%+3.35
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
25M0710.64+0.54+5.35%+4.38
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
25M0610.1+0.26+2.64%+3.63
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
25M059.84+0.54+5.81%-2.45
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
25M049.3-1.82-16.4%-13.2
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.12-0.6-5.12%+7.72
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25M0211.72+3.59+44.2%+24.4
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25M018.13-0.28-3.33%+0.49
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
24M128.41+0.68+8.8%+2.77
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
24M117.73-0.68-8.09%-9.02
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
24M108.41-0.94-10.1%+2.94
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
24M099.35+2.6+38.5%+24.9
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
24M086.75+0.39+6.13%+2.17
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
24M076.36-0.35-5.22%-4.89
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
24M066.71-0.28-4.01%-0.59
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
24M056.99+0.44+6.72%+9.28
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
24M046.55+0.9+15.9%+11.6
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
24M035.65+0.25+4.63%+8.38
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
24M025.4+0.81+17.6%+3.91
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
24M014.59-1.01-18%-14.7
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
23M125.6-0.35-5.88%-5.25
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
23M115.95-0.23-3.72%-4.95
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
23M106.18-0.47-7.07%-7.72
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M096.65-0.61-8.4%-12.1
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
23M087.26-1.53-17.4%-7.63
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23M078.79+1.26+16.7%+15
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
23M067.53+0.92+13.9%+1.57
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
23M056.61-1.49-18.4%-15.4
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
23M048.1-0.64-7.32%-3.46
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
23M038.74+0.41+4.92%-3.85
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
23M028.33-1.87-18.3%-8.02
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
23M0110.2+1.56+18.1%+15.3
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
22M128.64+0.94+12.2%+20
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
22M117.7+2.44+46.4%+13.7
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
22M105.26-2.09-28.4%-29.8
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
22M097.35-2.53-25.6%-18.6
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
22M089.88+0.02+0.2%-7
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
22M079.86-2.27-18.7%-9.54
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M0612.13+1.42+13.3%+9.64
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
22M0510.71+0.36+3.48%-0.74
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
22M0410.35-0.96-8.49%-11.7
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.31-2.19-16.2%-14.7
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
22M0213.5-1.46-9.76%-4.07
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22M0114.96+1.2+8.72%+3.48
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
21M1213.76-0.89-6.08%-9.45
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1114.65-2.53-14.7%-8.13
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21M1017.18+1.17+7.31%+2.65
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
21M0916.01-1.01-5.93%-5.25
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0817.02-0.64-3.62%-13.6
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21M0717.66-6.78-27.7%-20.4
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
21M0624.44-0.01-0.04%-1.5
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
21M0524.45-1.1-4.31%-2.91
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
21M0425.5500%-2.18
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
21M0325.55-1.71-6.27%-4.06
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
21M0227.26+0.18+0.66%+3.69
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
21M0127.08+2.55+10.4%+6.42
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
20M1224.53-0.2-0.81%+4.58
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
20M1124.73+3.62+17.1%+13.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
20M1021.11+1.69+8.7%-0.27
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.42-3.55-15.5%-10.2
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
20M0822.97+0.51+2.27%+3.86
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
20M0722.46+1.54+7.36%+7.04
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
20M0620.92+1.35+6.9%+0.08
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0519.57-2.65-11.9%-4.35
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
20M0422.22+2.63+13.4%+0.68
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
20M0319.59-4.81-19.7%-13.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
20M0224.4+0.3+1.24%-4.49
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
20M0124.1-4.04-14.4%-5.58
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
19M1228.14+3.81+15.7%+8.2
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
19M1124.33-1.22-4.77%-2.03
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
19M1025.55+0.93+3.78%+2.75
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
19M0924.62+0.19+0.78%-3.11
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
19M0824.43-2.75-10.1%-7.59
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
19M0727.18-0.52-1.88%+1.42
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M0627.7+2.18+8.54%-0.8
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
19M0525.52-5.03-16.5%-10.7
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
19M0430.55+0.9+3.04%+0.49
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.65-1.35-4.35%+1.29
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
19M0231+3.83+14.1%+13.9
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
19M0127.17+3.69+15.7%+5.9
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
18M1223.48-2.84-10.8%-4.86
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
18M1126.32+2.08+8.58%-0.59
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
18M1024.24-4.63-16%-10.7
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
18M0928.87+0.59+2.09%+0.63
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
18M0828.28-0.64-2.21%-0.98
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
18M0728.92+0.44+1.54%-3.54
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
18M0628.48-4.06-12.5%-10.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
18M0532.54-1.85-5.38%-2.7
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
18M0434.39+0.99+2.96%-1.27
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
18M0333.4-3.31-9.02%-10.2
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
18M0236.71-4.71-11.4%-0.19
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
18M0141.42+9.21+28.6%+18
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
17M1232.21+0.54+1.71%+0.71
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
17M1131.67-0.4-1.25%+2.33
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
17M1032.07+2.96+10.2%+5.04
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0929.11-1.3-4.27%-0.6
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
17M0830.41+2.07+7.3%+8.48
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M0728.34+2.99+11.8%+6.82
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
17M0625.35-0.55-2.12%+0.81
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0525.9+1.71+7.07%+4.03
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
17M0424.19-0.41-1.67%-2.49
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
17M0324.6-1.03-4.02%+1.25
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0225.63+2.97+13.1%+10.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
17M0122.66+1.27+5.94%+0.47
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
16M1221.39-2.22-9.4%-4.93
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M1123.61+1.11+4.93%+2.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
16M1022.5-0.36-1.57%-0.52
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
16M0922.86+0.37+1.65%
16M0822.49+2.47+12.3%