≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 乖離率河流圖(月)

00664R 國泰臺灣加權反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.561.59-0.03-1.89%1.26%1.561.581.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,9034,063萬1,20221.5張/筆1.571.55 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,7904,086萬88529.1張/筆1.58-0.02 (-1.24%)

連續漲跌: 連3跌  ( -0.06元 / -3.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00664R 國泰臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M091.56-0.05-3.11%-3.51
0.97
1.132
1.293
1.455
1.617
1.778
1.94
2.102
2.263
26M081.61-0.07-4.17%-1.23
0.978
1.141
1.304
1.467
1.63
1.793
1.956
2.119
2.282
26M071.68+0.08+5%+1.82
0.99
1.155
1.32
1.485
1.65
1.815
1.98
2.145
2.31
26M061.6-0.07-4.19%-7.87
1.042
1.216
1.389
1.563
1.737
1.91
2.084
2.258
2.431
26M051.67-0.27-13.9%-16.6
1.202
1.402
1.603
1.803
2.003
2.204
2.404
2.604
2.805
26M041.94-0.46-19.2%-10.6
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
26M032.4+0.23+10.6%+3.45
1.392
1.624
1.856
2.088
2.32
2.552
2.784
3.016
3.248
26M022.17-0.22-9.21%-9.83
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
26M012.39-0.27-10.2%-8.43
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
25M122.66-0.12-4.32%-2.21
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
25M112.78+0.06+2.21%-1.77
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
25M102.72-0.27-9.03%-8.42
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
25M092.99-0.21-6.56%-5.48
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
25M083.2-0.1-3.03%-4.57
2.012
2.347
2.683
3.018
3.353
3.689
4.024
4.359
4.695
25M073.3-0.26-7.3%-6.78
2.124
2.478
2.832
3.186
3.54
3.894
4.248
4.602
4.956
25M063.56-0.2-5.32%-5.74
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
25M053.76-0.25-6.23%-4.73
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
25M044.01-0.06-1.47%+2.3
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M034.07+0.39+10.6%+7.39
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
25M023.68+0.06+1.66%+0.36
2.2
2.567
2.933
3.3
3.667
4.033
4.4
4.767
5.133
25M013.62-0.08-2.16%-2.6
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
24M123.7-0.13-3.39%-1.6
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
24M113.83+0.08+2.13%+0.79
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
24M103.75-0.07-1.83%-1.57
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
24M093.82-0.04-1.04%-1.63
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
24M083.86-0.11-2.77%-0.86
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
24M073.97+0.12+3.12%-1
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
24M063.85-0.36-8.55%-7.23
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
24M054.21-0.18-4.1%-3.14
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
24M044.39-0.05-1.13%-2.95
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
24M034.44-0.3-6.33%-6.33
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
24M024.74-0.3-5.95%-4.24
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
24M015.04-0.03-0.59%-1.24
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
23M125.07-0.13-2.5%-4.52
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23M115.2-0.46-8.13%-4.88
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
23M105.66+0.12+2.17%+1.98
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M095.54+0.09+1.65%+1.9
3.262
3.806
4.349
4.893
5.437
5.98
6.524
7.068
7.611
23M085.45+0.13+2.44%+0.86
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
23M075.32-0.12-2.21%-2.44
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
23M065.44-0.16-2.86%-4.11
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
23M055.6-0.38-6.35%-3.78
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
23M045.98+0.1+1.7%+0.28
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
23M035.88-0.15-2.49%-2.33
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
23M026.03-0.12-1.95%-4.08
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
23M016.15-0.53-7.93%-4.26
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
22M126.68+0.24+3.73%-2.43
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
22M116.44-0.98-13.2%-8.31
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
22M107.42+0.21+2.91%+5.45
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
22M097.21+0.73+11.3%+6.71
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
22M086.48-0.1-1.52%-2.07
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
22M076.58-0.21-3.09%+1.02
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
22M066.79+0.62+10%+6.04
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
22M056.17-0.08-1.28%+1.09
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
22M046.25+0.36+6.11%+3.53
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M035.89-0.08-1.34%-0.95
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
22M025.97-0.01-0.17%+0.84
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
22M015.98+0.17+2.93%+0.11
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
21M125.81-0.32-5.22%-4.39
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
21M116.13-0.16-2.54%-1.92
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
21M106.29-0.04-0.63%+0.32
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
21M096.33+0.14+2.26%+0.69
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
21M086.19-0.15-2.37%-1.07
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
21M076.34+0.1+1.6%-0.63
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
21M066.24-0.32-4.88%-2.8
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
21M056.56+0.1+1.55%-1.4
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
21M046.46-0.48-6.92%-5.92
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
21M036.94-0.26-3.61%-4.41
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
21M027.2-0.44-5.76%-5.14
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
21M017.64-0.29-3.66%-5.13
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
20M127.93-0.66-7.68%-8.64
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
20M118.59-0.93-9.77%-7
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
20M109.52-0.08-0.83%-0.52
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.6+0.01+0.1%-0.21
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
20M089.59-0.08-0.83%-4.26
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
20M079.67-1.12-10.4%-9.46
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
20M0610.79-0.79-6.82%-4.88
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
20M0511.58-0.08-0.69%-5.62
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
20M0411.66-1.91-14.1%-6.04
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
20M0313.57+1.57+13.1%+8.82
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
20M0212+0.16+1.35%+2.21
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
20M0111.84+0.46+4.04%+1.02
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
19M1211.38-0.56-4.69%-3.64
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
19M1111.94-0.17-1.4%-2.66
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
19M1012.11-0.64-5.02%-4.24
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M0912.75-0.33-2.52%-1.44
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
19M0813.08+0.1+0.77%-0.43
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
19M0712.98-0.37-2.77%-2.92
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
19M0613.35-0.43-3.12%-0.74
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
19M0513.78+0.56+4.24%+1.62
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
19M0413.22-0.46-3.36%-3.08
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.68-0.34-2.43%-3.09
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19M0214.02-0.63-4.3%-3.86
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0114.65-0.43-2.85%-1.44
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
18M1215.08+0.22+1.48%+0.33
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
18M1114.86-0.29-1.91%+2.27
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
18M1015.15+1.57+11.6%+7.52
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
18M0913.58+0.04+0.3%-0.07
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
18M0813.54-0.11-0.81%-1.86
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0713.65-0.55-3.87%-2.92
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
18M0614.2-0.13-0.91%-1.32
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
18M0514.33-0.31-2.12%-0.74
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
18M0414.64+0.3+2.09%+0.78
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
18M0314.34-0.26-1.78%-0.44
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0214.6+0.33+2.31%-0.05
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
18M0114.27-0.68-4.55%-3.25
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
17M1214.95-0.08-0.53%+0.13
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
17M1115.03+0.22+1.49%-0.38
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
17M1014.81-0.61-3.96%-2.27
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.42+0.19+1.25%+0.02
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
17M0815.23-0.37-2.37%-2.33
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
17M0715.6-0.35-2.19%-2.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0615.95-0.7-4.2%-3.49
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
17M0516.65-0.33-1.94%-1.42
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
17M0416.98-0.06-0.35%-0.55
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
17M0317.04-0.16-0.93%-1.81
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
17M0217.2-0.62-3.48%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M0117.82-0.36-1.98%-1.58
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
16M1218.18-0.14-0.76%-0.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
16M1118.32+0.02+0.11%-0.54
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
16M1018.3-0.34-1.82%-2.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
16M0918.64-0.48-2.51%-2.22
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
16M0819.12-0.31-1.6%
16M0719.43-0.56-2.8%