00663L 國泰臺灣加權正2 / 乖離率河流圖(月)

00663L 國泰臺灣加權正2

00663L 國泰臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108.65	104.8	+3.85	+3.67%	2.34%	107.45	108.95	106.5
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
5,615	6.05億	3,501	1.6張/筆	107.7	109 (-0.36%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,570	5.88億	2,659	2.09張/筆	105.5	+2.25 (+2.19%)

連續漲跌: 連3漲 ( +7.65元 / +7.57%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00663L 國泰臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00663L 國泰臺灣加權正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	108.65	+5.15	+4.98%	+6.16	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
26M08	103.5	+8.6	+9.06%	+0.15	62.01	72.35	82.68	93.02	103.4	113.7	124	134.4	144.7
26M07	94.9	-16.75	-15%	-9.33	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
26M06	111.65	+4.2	+3.91%	+11.2	60.22	70.26	80.29	90.33	100.4	110.4	120.4	130.5	140.5
26M05	107.45	+25.45	+31%	+31.7	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
26M04	82	+26.65	+48.1%	+18.5	41.53	48.45	55.37	62.3	69.22	76.14	83.06	89.98	96.9
26M03	55.35	-14.95	-21.3%	-9.71	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
26M02	70.3	+12.05	+20.7%	+19.9	35.18	41.05	46.91	52.78	58.64	64.5	70.37	76.23	82.1
26M01	58.25	+10.88	+23%	+16.9	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
25M12	47.37	+3.46	+7.88%	+3.38	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
25M11	43.91	-2.28	-4.94%	+2.28	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
25M10	46.19	+7.5	+19.4%	+16.7	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
25M09	38.69	+4.83	+14.3%	+11	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
25M08	33.86	+1.81	+5.65%	+8.39	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.74
25M07	32.05	+4.24	+15.2%	-59.1	47.05	54.89	62.74	70.58	78.42	86.26	94.1	101.9	109.8
25M06	27.81	-147.59	-84.1%	-76.8	71.77	83.73	95.7	107.7	119.6	131.6	143.5	155.5	167.5
25M05	175.4	+19.75	+12.7%	+4.08	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
25M04	155.65	-18.85	-10.8%	-14.7	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	174.5	-42.75	-19.7%	-15.5	124	144.6	165.3	185.9	206.6	227.3	247.9	268.6	289.2
25M02	217.25	-10.8	-4.74%	-1.92	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.1
25M01	228.05	+8.85	+4.04%	+4.46	131	152.8	174.7	196.5	218.3	240.1	262	283.8	305.6
24M12	219.2	+11.5	+5.54%	+1.86	129.1	150.6	172.2	193.7	215.2	236.7	258.2	279.8	301.3
24M11	207.7	-11	-5.03%	-2.19	127.4	148.6	169.9	191.1	212.4	233.6	254.8	276.1	297.3
24M10	218.7	+8.05	+3.82%	+2.57	127.9	149.3	170.6	191.9	213.2	234.5	255.9	277.2	298.5
24M09	210.65	+0.35	+0.17%	-0.52	127	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.5
24M08	210.3	-4	-1.87%	-3.88	131.3	153.2	175	196.9	218.8	240.7	262.6	284.4	306.3
24M07	214.3	-17.5	-7.55%	+0.03	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
24M06	231.8	+35.2	+17.9%	+13.9	122.1	142.5	162.8	183.2	203.5	223.9	244.2	264.6	284.9
24M05	196.6	+14.4	+7.9%	+5.76	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
24M04	182.2	+3.3	+1.84%	+5.44	103.7	121	138.2	155.5	172.8	190.1	207.4	224.6	241.9
24M03	178.9	+21.6	+13.7%	+12.6	95.32	111.2	127.1	143	158.9	174.8	190.6	206.5	222.4
24M02	157.3	+16.9	+12%	+7.79	87.56	102.2	116.7	131.3	145.9	160.5	175.1	189.7	204.3
24M01	140.4	+0.3	+0.21%	+2	82.59	96.36	110.1	123.9	137.7	151.4	165.2	178.9	192.7
23M12	140.1	+7.65	+5.78%	+9.13	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
23M11	132.45	+19.85	+17.6%	+9.3	72.71	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
23M10	112.6	-5.9	-4.98%	-4.54	70.77	82.57	94.36	106.2	118	129.7	141.5	153.3	165.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	118.5	-4.25	-3.46%	-4.27	74.27	86.65	99.03	111.4	123.8	136.2	148.5	160.9	173.3
23M08	122.75	-7.35	-5.65%	-2.59	75.61	88.21	100.8	113.4	126	138.6	151.2	163.8	176.4
23M07	130.1	+4.9	+3.91%	+4.27	74.86	87.34	99.81	112.3	124.8	137.2	149.7	162.2	174.7
23M06	125.2	+6.2	+5.21%	+7.99	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
23M05	119	+15.4	+14.9%	+7.94	66.15	77.18	88.2	99.23	110.3	121.3	132.3	143.3	154.4
23M04	103.6	-4.55	-4.21%	-1.47	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
23M03	108.15	+4.45	+4.29%	+3.94	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
23M02	103.7	+3.4	+3.39%	+7.39	57.94	67.6	77.25	86.91	96.57	106.2	115.9	125.5	135.2
23M01	100.3	+14.6	+17%	+7.62	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
22M12	85.7	-7.9	-8.44%	+2.72	50.06	58.4	66.75	75.09	83.43	91.78	100.1	108.5	116.8
22M11	93.6	+22.6	+31.8%	+16.5	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
22M10	71	-5.45	-7.13%	-12.7	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
22M09	76.45	-20.2	-20.9%	-14.1	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
22M08	96.65	+2.6	+2.76%	+3.35	56.11	65.46	74.81	84.17	93.52	102.9	112.2	121.6	130.9
22M07	94.05	+4.2	+4.67%	-4.36	59	68.83	78.67	88.5	98.33	108.2	118	127.8	137.7
22M06	89.85	-21.25	-19.1%	-13	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
22M05	111.1	+2.05	+1.88%	-3.35	68.97	80.47	91.96	103.5	115	126.4	137.9	149.4	160.9
22M04	109.05	-15.65	-12.6%	-8.57	71.56	83.49	95.41	107.3	119.3	131.2	143.1	155	167
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	124.7	+0.65	+0.52%	+0.17	74.69	87.14	99.59	112	124.5	136.9	149.4	161.8	174.3
22M02	124.05	-0.65	-0.52%	-2.37	76.24	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22M01	124.7	-7.75	-5.85%	-1.06	75.62	88.22	100.8	113.4	126	138.6	151.2	163.8	176.4
21M12	132.45	+11.5	+9.51%	+8.21	73.44	85.68	97.92	110.2	122.4	134.6	146.9	159.1	171.4
21M11	120.95	+7.15	+6.28%	+4.19	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
21M10	113.8	+0.3	+0.26%	-1.61	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
21M09	113.5	-6.2	-5.18%	-2.27	69.68	81.29	92.91	104.5	116.1	127.7	139.4	151	162.6
21M08	119.7	+4.5	+3.91%	+1	71.11	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
21M07	115.2	-5.45	-4.52%	+0.1	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
21M06	120.65	+11.25	+10.3%	+4.16	69.5	81.08	92.67	104.3	115.8	127.4	139	150.6	162.2
21M05	109.4	-8.05	-6.85%	-0.21	65.78	76.74	87.71	98.67	109.6	120.6	131.6	142.5	153.5
21M04	117.45	+15.4	+15.1%	+12	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
21M03	102.05	+6.85	+7.2%	+7.91	56.74	66.2	75.65	85.11	94.57	104	113.5	122.9	132.4
21M02	95.2	+8.75	+10.1%	+8.95	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
21M01	86.45	+5.95	+7.39%	+9.82	47.23	55.1	62.97	70.85	78.72	86.59	94.46	102.3	110.2
20M12	80.5	+11.3	+16.3%	+17	41.29	48.17	55.05	61.94	68.82	75.7	82.58	89.46	96.34
20M11	69.2	+12.45	+21.9%	+13.8	36.49	42.57	48.65	54.74	60.82	66.9	72.98	79.06	85.14
20M10	56.75	+0.25	+0.44%	+0.32	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	56.5	+0.05	+0.09%	0	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
20M08	56.45	-0.1	-0.18%	+6.72	31.74	37.03	42.31	47.6	52.89	58.18	63.47	68.76	74.05
20M07	56.55	+10.87	+23.8%	+19.2	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
20M06	45.68	+5.57	+13.9%	+9.03	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
20M05	40.11	+0.21	+0.53%	+9.28	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
20M04	39.9	+9.8	+32.6%	+6.89	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
20M03	30.1	-11.88	-28.3%	-22	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
20M02	41.98	-1.67	-3.83%	-5.61	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
20M01	43.65	-4.15	-8.68%	-2.96	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.47	62.97
19M12	47.8	+4.31	+9.91%	+7.05	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
19M11	43.49	+0.83	+1.95%	+4.51	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
19M10	42.66	+3.97	+10.3%	+8.26	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
19M09	38.69	+1.83	+4.96%	+2.44	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
19M08	36.86	-0.89	-2.36%	+0.2	22.07	25.75	29.43	33.11	36.79	40.47	44.14	47.82	51.5
19M07	37.75	+2	+5.59%	+5.68	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
19M06	35.75	+2.09	+6.21%	+0.84	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
19M05	33.66	-3.29	-8.9%	-4.05	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
19M04	36.95	+2.32	+6.7%	+5.82	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	34.63	+1.46	+4.4%	+5.72	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
19M02	33.17	+2.7	+8.86%	+7.47	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
19M01	30.47	+1.52	+5.25%	+2.26	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
18M12	28.95	-1.02	-3.4%	-1.34	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
18M11	29.97	+0.86	+2.95%	-6.76	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
18M10	29.11	-8.24	-22.1%	-16.1	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
18M09	37.35	-0.3	-0.8%	-0.27	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
18M08	37.65	+0.3	+0.8%	+3	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
18M07	37.35	+2.69	+7.76%	+5.48	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
18M06	34.66	+0.44	+1.29%	+2.14	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
18M05	34.22	+1.3	+3.95%	+0.87	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
18M04	32.92	-1.71	-4.94%	-2.56	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
18M03	34.63	+0.83	+2.46%	-0.18	20.82	24.29	27.75	31.22	34.69	38.16	41.63	45.1	48.57
18M02	33.8	-1.85	-5.19%	-0.75	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
18M01	35.65	+2.93	+8.95%	+6.13	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
17M12	32.72	+0.32	+0.99%	-0.6	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
17M11	32.4	-1.23	-3.66%	-0.05	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
17M10	33.63	+2.41	+7.72%	+4.04	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	31.22	-0.9	-2.8%	-0.35	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
17M08	32.12	+1.47	+4.8%	+4.55	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
17M07	30.65	+1.25	+4.25%	+5.33	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
17M06	29.4	+2.15	+7.89%	+6.37	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
17M05	27.25	+0.98	+3.73%	+2.68	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
17M04	26.27	+0.17	+0.65%	+0.84	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M03	26.1	+0.32	+1.24%	+3.05	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
17M02	25.78	+1.68	+6.97%	+5.89	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
17M01	24.1	+0.94	+4.06%	+3.02	14.04	16.38	18.71	21.05	23.39	25.73	28.07	30.41	32.75
16M12	23.16	+0.24	+1.05%	+0.16	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
16M11	22.92	-0.37	-1.59%	+0	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
16M10	23.29	+0.74	+3.28%	+3.53	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
16M09	22.55	+0.9	+4.16%	+3.61	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
16M08	21.65	+0.56	+2.66%
16M07	21.09	+1.11	+5.56%

00663L 國泰臺灣加權正2 / 乖離率河流圖(月)

00663L 國泰臺灣加權正2

新聞及公告

00663L 國泰臺灣加權正2 均線乖離率河流圖

00663L 國泰臺灣加權正2 均線乖離率河流圖(月線圖)