≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 乖離率河流圖(月)

00662 富邦NASDAQ

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5119.2+1.3+1.09%0.55%120.4120.5119.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8714.66億2,7561.4張/筆120.3120.2 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6461.96億1,929853張/筆119.4+0.8 (+0.68%)

連續漲跌: 連2漲  ( +2.1元 / +1.77%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 富邦00662迎分割規模衝破千億 坐等SpaceX入列點燃新熱潮 (Anue鉅亨 06/17 10:53)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00662 富邦NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09120.5+0.8+0.67%+0.77
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
26M08119.7+1.15+0.97%-0.46
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
26M07118.55-3.95-3.22%-2.07
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
26M06122.5+0.4+0.33%+3.51
71.01
82.85
94.68
106.5
118.4
130.2
142
153.9
165.7
26M05122.1+11.65+10.5%+11.7
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
26M04110.45+15.2+16%+7.91
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
26M0395.25-6.1-6.02%-4.81
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
26M02101.35-2.25-2.17%-1.15
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
26M01103.6+0.95+0.93%+0.75
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
25M12102.65+0.4+0.39%+0.05
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
25M11102.25-0.65-0.63%+1.66
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25M10102.9+6.3+6.52%+5.61
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
25M0996.6+3.8+4.09%+3.35
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
25M0892.8+1.8+1.98%+3.65
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
25M0791+6.2+7.31%+5.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25M0684.8+1.1+1.31%+2.5
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
25M0583.7+4+5.02%+2.55
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
25M0479.7-1.75-2.15%-4.57
50.11
58.46
66.81
75.17
83.52
91.87
100.2
108.6
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0381.45-7.95-8.89%-6.93
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5
25M0289.4-2.3-2.51%-0.85
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
25M0191.7+2.3+2.57%+2.5
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
24M1289.4+2.1+2.41%+2.56
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
24M1187.3+2.5+2.95%+3.35
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
24M1084.8+3.5+4.31%+3.39
49.21
57.41
65.61
73.82
82.02
90.22
98.42
106.6
114.8
24M0981.3+1.35+1.69%+1.01
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
24M0879.95-0.25-0.31%-1.34
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
24M0780.2-2.75-3.32%+0.08
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
24M0682.95+5.7+7.38%+6.14
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
24M0577.25+3+4.04%+2.45
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24M0474.25-0.45-0.6%+0.47
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24M0374.7+1.95+2.68%+3.15
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
24M0272.75+2.95+4.23%+4.25
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24M0169.8+3+4.49%+4.26
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
23M1266.8+2.55+3.97%+5.17
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
23M1164.25+4.75+7.98%+4.5
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
23M1059.5-1.2-1.98%-2.75
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0960.7-2.65-4.18%-2.96
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
23M0863.35-0.25-0.39%+1.66
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.24
23M0763.6+3.6+6%+5.79
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
23M0660+3.25+5.73%+6.76
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23M0556.75+4.9+9.45%+6.64
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
23M0451.85+0.8+1.57%+3.26
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
23M0351.05+3.31+6.93%+5.85
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
23M0247.74+1.84+4.01%+4.57
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
23M0145.9+2.58+5.96%+1.98
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22M1243.32-2.48-5.41%-5.08
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
22M1145.8-2-4.18%-1.43
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
22M1047.8+2.01+4.39%+0.73
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
22M0945.79-2.98-6.11%-4.77
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
22M0848.77-0.92-1.85%+2.47
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22M0749.69+5.37+12.1%+5.13
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
22M0644.32-3.47-7.26%-7.06
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
22M0547.79-3.16-6.2%-7.17
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
22M0450.95-4.75-8.53%-2.46
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0355.7+5.65+11.3%+6.74
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22M0250.05-0.75-1.48%-5.95
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
22M0150.8-8-13.6%-9.37
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
21M1258.8+0.25+0.43%+1.82
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
21M1158.55+2.65+4.74%+4.62
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
21M1055.9+2.45+4.58%+1.51
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
21M0953.45-2.4-4.3%-1.35
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
21M0855.85+2.6+4.88%+3.81
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
21M0753.25+0.95+1.82%+3.7
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
21M0652.3+3.8+7.84%+3.87
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
21M0548.5-1.75-3.48%-0.39
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
21M0450.25+2.93+6.19%+5.33
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
21M0347.32+1.77+3.89%+1.75
27.9
32.55
37.21
41.86
46.51
51.16
55.81
60.46
65.11
21M0245.55-1.1-2.36%-1.43
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
21M0146.65+0.22+0.47%+1.44
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
20M1246.43+1.55+3.45%+5.12
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
20M1144.88+3.68+8.93%+5.01
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
20M1041.2-0.94-2.23%-4.23
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942.14-3.58-7.83%-1.82
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
20M0845.72+4.82+11.8%+10.1
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
20M0740.9+2.94+7.74%+6.44
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
20M0637.96+1.54+4.23%+4.28
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
20M0536.42+1.59+4.57%+7.25
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
20M0434.83+4.21+13.7%+4.86
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
20M0330.62-3.58-10.5%-8.62
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
20M0234.2-1.5-4.2%-0.88
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M0135.7+2.09+6.22%+4.83
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
19M1233.61+0.75+2.28%+2.75
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
19M1132.86+1.2+3.79%+1.45
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
19M1031.66-0.99-3.03%-2.18
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
19M0932.65-0.14-0.43%-0.95
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
19M0832.79-0.66-1.97%-0.02
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
19M0733.45+1.3+4.04%+3.94
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
19M0632.15+1.2+3.88%+0.46
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M0530.95-1.96-5.96%-2.22
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
19M0432.91+1.81+5.82%+5.2
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331.1+1.26+4.22%+4.77
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
19M0229.84+1.73+6.15%+6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
19M0128.11+1.61+6.08%+0.81
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
18M1226.5-2.54-8.75%-5.86
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
18M1129.04+0.13+0.45%-2.94
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
18M1028.91-2.9-9.12%-6.56
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
18M0931.81-0.29-0.9%+1.41
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
18M0832.1+1.91+6.33%+4.66
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
18M0730.19+0.47+1.58%+2.25
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
18M0629.72+1.05+3.66%+4.29
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
18M0528.67+1.57+5.79%+4.42
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
18M0427.1+0.5+1.88%-0.67
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
18M0326.6-1.55-5.51%-3.44
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
18M0228.15+0.26+0.93%+2.55
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
18M0127.89+1.58+6.01%+4.38
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
17M1226.31+0.35+1.35%+1.26
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
17M1125.96+0.28+1.09%+1.95
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
17M1025.68+0.93+3.76%+2.58
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0924.75+0.08+0.32%+0.35
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
17M0824.67+0.1+0.41%+1.41
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
17M0724.57+0.83+3.5%+1.96
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
17M0623.74-0.24-1%+0.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
17M0523.98+0.69+2.96%+2.41
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
17M0423.29+0.31+1.35%+1.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0322.98+0.41+1.82%+2.38
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
17M0222.57+0.78+3.58%+2.33
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
17M0121.79-0.02-0.09%+0.54
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
16M1221.81+0.39+1.82%+1.77
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
16M1121.42+0.36+1.71%+1.24
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
16M1021.06+0.07+0.33%+0.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
16M0920.99+0.11+0.53%+0.59
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
16M0820.88+0.15+0.72%+2.47
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
16M0720.73+1.21+6.2%
16M0619.52-0.41-2.06%