≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 乖離率河流圖(月)

00661 元大日經225

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.3583.05+1.3+1.57%1.32%83.6584.683.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111932.3萬171649股/筆83.9684.15 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46379.6萬143320張/筆83.02+0.55 (+0.67%)

連續漲跌: 連3漲  ( +2.15元 / +2.62%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤中速報 - 恆生科技指數下跌-147.84點至4740.55點，跌幅3.02% (Anue鉅亨 06/08 13:44)

00661 元大日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0984.35-1-1.17%-0.02
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
26M0885.35+1.95+2.34%-1.37
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
26M0783.4-7.45-8.2%-3.66
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
26M0690.85+5.4+6.32%+7.9
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26M0585.45+9.15+12%+12.3
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
26M0476.3+9.85+14.8%+4.66
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26M0366.45-9.5-12.5%-5.66
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
26M0275.95+7.05+10.2%+8.68
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
26M0168.9+4.1+6.33%+4.21
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
25M1264.8+0.15+0.23%-1.19
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25M1164.65-2.65-3.94%+2.11
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
25M1067.3+9.3+16%+12.1
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
25M0958+3.15+5.74%+5.2
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
25M0854.85+2.3+4.38%+3.36
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25M0752.55+0.75+1.45%+2.72
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
25M0651.8+2.67+5.43%+5.34
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
25M0549.13+2.54+5.45%+3.77
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25M0446.59+0.27+0.58%-1.65
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0346.32-2.88-5.85%-5.03
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25M0249.2-1.6-3.15%-1.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25M0150.8+0.65+1.3%+1.72
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
24M1250.15+1.27+2.6%+0.92
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
24M1148.88-1.17-2.34%-0.62
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
24M1050.05+1.42+2.92%+1.54
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24M0948.63-0.56-1.14%-1.05
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
24M0849.19-0.43-0.87%-1.23
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24M0749.62-0.98-1.94%-0.43
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
24M0650.6+1.31+2.66%+1.85
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
24M0549.29+0.14+0.28%-1.58
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
24M0449.15-2.65-5.12%-2.21
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
24M0351.8+1.97+3.95%+5.11
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
24M0249.83+3.62+7.83%+7.61
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24M0146.21+3.33+7.77%+5.29
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23M1242.88+0.31+0.73%+3.09
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23M1142.57+3.23+8.21%+4.13
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
23M1039.34-1.4-3.44%-3.03
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.74-0.89-2.14%-1.95
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23M0841.63-0.65-1.54%-0.94
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
23M0742.28+0.12+0.28%+2.43
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
23M0642.16+2.77+7.03%+6.82
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
23M0539.39+2.53+6.86%+5.4
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23M0436.86+0.99+2.76%+2.9
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
23M0335.87+1.14+3.28%+2.04
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
23M0234.73-0.13-0.37%+1.26
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0134.86+1.56+4.68%+0.91
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22M1233.3-2.18-6.14%-3.66
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22M1135.48+0.57+1.63%+3.27
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
22M1034.91+2.23+6.82%+1.71
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22M0932.68-2.7-7.63%-4.83
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
22M0835.38+0.42+1.2%+2.27
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22M0734.96+1.52+4.55%+1.92
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22M0633.44-1.06-3.07%-1.07
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22M0534.5+1.03+3.08%+0.34
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
22M0433.47-1.71-4.86%-1.32
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.18+2.08+6.28%+2.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22M0233.1-1.29-3.75%-4.15
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
22M0134.39-1.72-4.76%-2.5
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
21M1236.11+0.79+2.24%+0.67
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
21M1135.32-0.86-2.38%-2.34
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
21M1036.18-0.82-2.22%+0.24
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
21M0937+1.9+5.41%+4.47
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
21M0835.1+0.95+2.78%+0.23
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
21M0734.15-1.66-4.64%-3.02
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
21M0635.81+0.13+0.36%-0.2
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
21M0535.68-0.47-1.3%-1.42
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
21M0436.15-0.6-1.63%-0.59
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
21M0336.75+0.56+1.55%+2.12
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
21M0236.19+1.17+3.34%+3.03
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
21M0135.02+0.85+2.49%+2.56
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
20M1234.17+0.92+2.77%+6.06
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
20M1133.25+4.02+13.8%+8.35
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
20M1029.23-0.35-1.18%-0.39
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.58+0.36+1.23%+2.57
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
20M0829.22+1.5+5.41%+2.96
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
20M0727.72-0.48-1.7%-0.55
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
20M0628.2+0.5+1.81%+3.84
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
20M0527.7+2.13+8.33%+7.98
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
20M0425.57+1.88+7.94%-0.42
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
20M0323.69-4.08-14.7%-12.2
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
20M0227.77-1.75-5.93%-4.25
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
20M0129.52-0.2-0.67%-0.48
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
19M1229.72-0.03-0.1%+0.6
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
19M1129.75+0.59+2.02%+2.81
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
19M1029.16+1.26+4.52%+5.33
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
19M0927.9+1.91+7.35%+2.9
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
19M0825.99-1.46-5.32%-3.13
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
19M0727.45+0.4+1.48%+1.59
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
19M0627.05+0.49+1.84%-0.51
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
19M0526.56-1.4-5.01%-1.85
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
19M0427.96+1.3+4.88%+3.06
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.66-0.11-0.41%+1.11
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0226.77+1.1+4.29%+3.83
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
19M0125.67+0.76+3.05%-2.13
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
18M1224.91-3.2-11.4%-7.31
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
18M1128.11+0.51+1.85%-1.56
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
18M1027.6-2.36-7.88%-3.66
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
18M0929.96+1.57+5.53%+3.56
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
18M0828.39-0.05-0.18%+0.4
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
18M0728.44+0.44+1.57%+1.25
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
18M0628+0.17+0.61%-0.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
18M0527.83-0.54-1.9%+0.37
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
18M0428.37+1.39+5.15%+1.82
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
18M0326.98-1.26-4.46%-3.79
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
18M0228.24-0.67-2.32%-1.33
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
18M0128.91+0.2+0.7%+1.34
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
17M1228.71+0.75+2.68%+3.05
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
17M1127.96+1.05+3.9%+4.65
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
17M1026.91+1.63+6.45%+5.57
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.28+1+4.12%+1.91
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
17M0824.28-0.58-2.33%-2.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17M0724.86-0.4-1.58%-0.23
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
17M0625.26+0.63+2.56%+2.49
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
17M0524.63+0.58+2.41%+1.59
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
17M0424.0500%-0.14
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
17M0324.05-0.1-0.41%+0.75
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
17M0224.15+0.74+3.16%+1.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0123.41-0.44-1.84%-0.04
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
16M1223.85+0.85+3.7%+4
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
16M1123+1.05+4.78%+4.9
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
16M1021.95+1.12+5.38%+2.83
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
16M0920.83-0.43-2.02%-0.38
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
16M0821.26+0.62+3%+3.42
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
16M0720.64+0.87+4.4%
16M0619.77-0.28-1.4%