00660 元大歐洲50 / 乖離率河流圖(月)

00660 元大歐洲50

日期: 09/18

00660 元大歐洲50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.77	45.83	-0.06	-0.13%	0.17%	45.84	45.85	45.77
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
32	146萬	84	379股/筆	45.83	46.36 (-1.27%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	23.61萬	70	74張/筆	45.81	+0.1 (+0.22%)

連續漲跌: 首日下跌 ( -0.06元 / -0.13%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00660 元大歐洲50 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	45.77	-0.92	-1.97%	-1.41	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
26M08	46.69	-0.13	-0.28%	+0.49	27.88	32.52	37.17	41.82	46.46	51.11	55.76	60.4	65.05
26M07	46.82	+0.94	+2.05%	+2.5	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
26M06	45.88	+1.55	+3.5%	+4.03	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
26M05	44.33	+2.23	+5.3%	+4.86	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
26M04	42.1	+1.7	+4.21%	-0.88	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
26M03	40.4	-4.52	-10.1%	-5.81	25.74	30.03	34.31	38.6	42.89	47.18	51.47	55.76	60.05
26M02	44.92	+1.56	+3.6%	+3.65	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
26M01	43.36	+1.62	+3.88%	+3.39	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
25M12	41.74	+1.03	+2.53%	+1.66	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
25M11	40.71	-0.01	-0.02%	+0.69	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
25M10	40.72	+0.86	+2.16%	+2	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
25M09	39.86	+0.68	+1.74%	+0.96	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.32	55.27
25M08	39.18	-0.22	-0.56%	+0.01	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
25M07	39.4	+0.45	+1.16%	+0.32	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
25M06	38.95	-0.52	-1.32%	+0.53	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
25M05	39.47	+1.66	+4.39%	+2.2	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
25M04	37.81	-0.77	-2%	-2.2	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	38.58	-1.01	-2.55%	+0.19	23.1	26.95	30.81	34.66	38.51	42.36	46.21	50.06	53.91
25M02	39.59	+2.24	+6%	+5.94	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
25M01	37.35	+2.18	+6.2%	+4.76	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
24M12	35.17	+0.73	+2.12%	+0.24	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
24M11	34.44	-1.21	-3.39%	-3.46	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
24M10	35.65	-1.28	-3.47%	-1.7	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
24M09	36.93	+0.71	+1.96%	+2.11	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
24M08	36.22	+0.87	+2.46%	+1.32	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
24M07	35.35	-0.32	-0.9%	-1.03	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
24M06	35.67	-0.46	-1.27%	-0.66	21.54	25.13	28.73	32.32	35.91	39.5	43.09	46.68	50.27
24M05	36.13	+0.21	+0.58%	-0.34	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
24M04	35.92	-0.79	-2.15%	+0.01	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
24M03	36.71	+1.59	+4.53%	+4.58	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
24M02	35.12	+1.64	+4.9%	+3.65	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
24M01	33.48	+0.43	+1.3%	+1.94	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
23M12	33.05	+1.05	+3.28%	+4.99	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
23M11	32	+2.61	+8.88%	+4.84	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
23M10	29.39	-0.79	-2.62%	-3.48	18.27	21.32	24.36	27.4	30.45	33.5	36.54	39.58	42.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	30.18	-1.6	-5.03%	-4.32	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
23M08	31.78	-0.89	-2.72%	-0.89	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
23M07	32.67	+0.92	+2.9%	+2.41	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23M06	31.75	+0.47	+1.5%	+0.55	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
23M05	31.28	-0.42	-1.32%	-0.16	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
23M04	31.7	+0.69	+2.23%	+1.23	18.79	21.92	25.05	28.18	31.31	34.44	37.58	40.71	43.84
23M03	31.01	-0.22	-0.7%	+0.41	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
23M02	31.23	+0.82	+2.7%	+4.31	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
23M01	30.41	+2.23	+7.91%	+4.27	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
22M12	28.18	-0.72	-2.49%	+0.97	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
22M11	28.9	+2.25	+8.44%	+9.06	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
22M10	26.65	+2.7	+11.3%	+4.2	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
22M09	23.95	-2.18	-8.34%	-6.59	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
22M08	26.13	-0.71	-2.65%	+0.08	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
22M07	26.84	+1.48	+5.84%	+0.39	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
22M06	25.36	-2.65	-9.46%	-5.95	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
22M05	28.01	+0.49	+1.78%	-0.2	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
22M04	27.52	-1.15	-4.01%	-1.88	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	28.67	+0.72	+2.58%	+0.22	17.16	20.02	22.89	25.75	28.61	31.47	34.33	37.19	40.05
22M02	27.95	-1.25	-4.28%	-4.53	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
22M01	29.2	-1.48	-4.82%	-1.44	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
21M12	30.68	+1.68	+5.79%	+2.44	17.97	20.96	23.96	26.96	29.95	32.94	35.94	38.94	41.93
21M11	29	-1.17	-3.88%	-1.66	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
21M10	30.17	+0.87	+2.97%	+1.13	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
21M09	29.3	-0.73	-2.43%	-0.81	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.36
21M08	30.03	+0.74	+2.53%	+1.46	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
21M07	29.29	-0.18	-0.61%	+0.11	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
21M06	29.47	+0.46	+1.59%	+1.49	17.42	20.33	23.23	26.13	29.04	31.94	34.84	37.75	40.65
21M05	29.01	+0.38	+1.33%	+1.73	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
21M04	28.63	+0.72	+2.58%	+4.39	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
21M03	27.91	+2.17	+8.43%	+6.46	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
21M02	25.74	+0.74	+2.96%	+0.98	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21M01	25	-0.73	-2.84%	-0.4	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
20M12	25.73	+1.16	+4.72%	+8.87	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
20M11	24.57	+3.97	+19.3%	+8.41	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
20M10	20.6	-2.22	-9.73%	-8.29	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	22.82	-1.15	-4.8%	-2.02	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
20M08	23.97	+0.89	+3.86%	+2.42	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20M07	23.08	-0.08	-0.35%	+1.64	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
20M06	23.16	+1.28	+5.85%	+4.65	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20M05	21.88	+0.53	+2.48%	+3.89	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.48
20M04	21.35	+1.4	+7.02%	-2.91	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
20M03	19.95	-4.72	-19.1%	-15.6	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
20M02	24.67	-1.6	-6.09%	-4.33	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
20M01	26.27	-0.15	-0.57%	-0.14	15.78	18.41	21.05	23.68	26.31	28.94	31.57	34.2	36.83
19M12	26.42	+0.19	+0.72%	+1.01	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
19M11	26.23	+0.41	+1.59%	+1.14	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
19M10	25.82	+0.07	+0.27%	+1.19	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
19M09	25.75	+0.77	+3.08%	+1.5	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
19M08	24.98	-0.4	-1.58%	-0.98	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
19M07	25.38	+0.06	+0.24%	+1.82	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
19M06	25.32	+1.24	+5.15%	+1.91	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
19M05	24.08	-1.06	-4.22%	-1.31	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
19M04	25.14	+1.16	+4.84%	+3.77	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	23.98	+0.42	+1.78%	+2.61	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
19M02	23.56	+0.99	+4.39%	+4.59	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
19M01	22.57	+1.12	+5.22%	+1.32	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
18M12	21.45	-1.36	-5.96%	-4.08	13.42	15.65	17.89	20.13	22.36	24.6	26.84	29.07	31.31
18M11	22.81	-0.02	-0.09%	-2.78	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
18M10	22.83	-1.92	-7.76%	-5.3	14.46	16.87	19.29	21.7	24.11	26.52	28.93	31.34	33.75
18M09	24.75	+0.01	+0.04%	-0.55	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
18M08	24.74	-0.43	-1.71%	-0.01	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
18M07	25.17	+0.85	+3.5%	+1.88	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
18M06	24.32	-0.31	-1.26%	-1.11	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
18M05	24.63	-0.2	-0.81%	+1.15	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
18M04	24.83	+1.24	+5.26%	+2.01	14.6	17.04	19.47	21.91	24.34	26.77	29.21	31.64	34.08
18M03	23.59	-1.01	-4.11%	-4	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
18M02	24.6	-0.93	-3.64%	-1.67	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
18M01	25.53	+0.61	+2.45%	+0.95	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
17M12	24.92	-0.5	-1.97%	-1.66	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
17M11	25.42	-0.26	-1.01%	+0.01	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
17M10	25.68	+0.53	+2.11%	+2.68	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	25.15	+0.95	+3.93%	+2.04	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
17M08	24.2	-0.39	-1.59%	-0.78	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
17M07	24.59	+0.21	+0.86%	-0.08	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
17M06	24.38	-0.48	-1.93%	-0.97	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
17M05	24.86	+0.24	+0.97%	+1.66	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
17M04	24.62	+0.74	+3.1%	+3.45	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
17M03	23.88	+0.98	+4.28%	+3.63	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
17M02	22.9	+0.55	+2.46%	+1.75	13.5	15.75	18.01	20.26	22.51	24.76	27.01	29.26	31.51
17M01	22.35	+0.08	+0.36%	+2.59	13.07	15.25	17.43	19.61	21.79	23.97	26.14	28.32	30.5
16M12	22.27	+1.53	+7.38%	+4.54	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
16M11	20.74	-0.16	-0.77%	+0.34	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
16M10	20.9	+0.53	+2.6%	+1.13	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
16M09	20.37	-0.36	-1.74%	-0.6	12.3	14.35	16.39	18.44	20.49	22.54	24.59	26.64	28.69
16M08	20.73	+0.35	+1.72%	+2.32	12.16	14.18	16.21	18.23	20.26	22.29	24.31	26.34	28.36
16M07	20.38	+0.71	+3.61%
16M06	19.67	-0.23	-1.16%

00660 元大歐洲50 / 乖離率河流圖(月)

00660 元大歐洲50

新聞及公告

00660 元大歐洲50 均線乖離率河流圖

00660 元大歐洲50 均線乖離率河流圖(月線圖)