≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / 乖離率河流圖(月)

00657K 國泰日經225+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3723.9+0.47+1.97%0%24.3724.3724.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8742100股/筆24.3724.23 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7802100張/筆23.9+0.17 (+0.72%)

連續漲跌: 連2漲  ( +0.64元 / +2.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00657K 國泰日經225+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.37-0.15-0.61%+1.63
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26M0824.52+1.47+6.38%+0.18
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26M0723.05-2.81-10.9%-6.11
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26M0625.86+1.12+4.53%+6.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26M0524.74+2.73+12.4%+13
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26M0422.01+3.08+16.3%+4.64
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0318.93-3.23-14.6%-7.19
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26M0222.16+2.06+10.2%+8.75
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26M0120.1+1.23+6.52%+4.31
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25M1218.87+0.03+0.16%-1.87
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25M1118.84-1.14-5.71%+0.55
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25M1019.98+2.59+14.9%+11.1
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25M0917.39+0.82+4.95%+4.15
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25M0816.57+0.44+2.73%+1.04
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0716.13-0.37-2.24%+1.36
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25M0616.5+1.39+9.2%+9.98
9.002
10.5
12
13.5
15
16.5
18
19.5
21
25M0515.11+1.71+12.8%+9.6
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25M0413.4+0.55+4.28%+0.4
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.85-0.94-6.82%-5.63
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25M0213.79-0.42-2.96%-2.18
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M0114.21-0.08-0.56%+0.71
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24M1214.29+0.46+3.33%+0.8
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24M1113.83-0.58-4.02%-2.24
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24M1014.41+0.21+1.48%+1.05
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
24M0914.2+0.03+0.21%+1.26
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24M0814.17+0.47+3.43%+0.76
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24M0713.7-0.62-4.33%-1.89
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24M0614.32+0.45+3.24%+2.24
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24M0513.87+0.04+0.29%-2.28
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24M0413.83-1.05-7.06%-3.87
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
24M0314.88+0.43+2.98%+4.25
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24M0214.45+0.96+7.12%+6.41
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24M0113.49+0.69+5.39%+4.33
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23M1212.8+0.3+2.4%+5.06
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23M1112.5+1.25+11.1%+5.96
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
23M1011.25-0.39-3.35%-3.46
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.64-0.43-3.56%-3.7
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
23M0812.07-0.48-3.82%-2.48
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
23M0712.55+0.04+0.32%+1.95
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23M0612.51+0.64+5.39%+5.42
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0511.87+0.65+5.79%+4.34
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
23M0411.22+0.18+1.63%+2.34
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
23M0311.04+0.41+3.86%+1.78
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
23M0210.63-0.24-2.21%+0.95
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
23M0110.87+0.78+7.73%+3.26
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
22M1210.09-0.53-4.99%-1.34
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22M1110.62+0.65+6.52%+5.88
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
22M109.97+0.47+4.95%-0.93
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
22M099.5-1.22-11.4%-8.09
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
22M0810.72-0.07-0.65%+1.13
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22M0710.79+0.5+4.86%+0.5
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
22M0610.29-0.84-7.55%-4.55
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
22M0511.13+0.21+1.92%-0.92
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22M0410.92-0.73-6.27%-3.45
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.65+0.29+2.55%+0.55
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
22M0211.36-0.39-3.32%-4.22
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22M0111.75-0.72-5.77%-3.56
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M1212.47+0.14+1.14%+0.16
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
21M1112.33-0.22-1.75%-2.17
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M1012.55-0.38-2.94%-0.34
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21M0912.93+0.63+5.12%+4.47
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
21M0812.3+0.4+3.36%+0.35
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
21M0711.9-0.67-5.33%-4.01
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
21M0612.57-0.15-1.18%-0.89
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
21M0512.72-0.04-0.31%+0.32
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
21M0412.76+0.2+1.59%+0.39
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21M0312.56-0.25-1.95%-0.11
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
21M0212.81+0.46+3.72%+3.25
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
21M0112.35+0.29+2.4%+2.97
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
20M1212.06+0.49+4.24%+7.42
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
20M1111.57+1.52+15.1%+9.74
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
20M1010.05+0.04+0.4%+1.04
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.01+0.23+2.35%+3.48
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
20M089.78+0.55+5.96%+3.31
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
20M079.23-0.16-1.7%+0.18
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
20M069.39+0.37+4.1%+4.84
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
20M059.02+0.56+6.62%+6.83
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
20M048.46+0.61+7.77%+0.08
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
20M037.85-1.2-13.3%-11.1
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
20M029.05-0.55-5.73%-4.27
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M019.6-0.11-1.13%+0.03
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
19M129.71+0.23+2.43%+2.07
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
19M119.48+0.13+1.39%+3.01
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
19M109.35+0.57+6.49%+6.53
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
19M098.78+0.58+7.07%+2.85
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
19M088.2-0.43-4.98%-2.61
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
19M078.63+0.2+2.37%+2.66
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
19M068.43+0.27+3.31%-1.1
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
19M058.16-0.82-9.13%-4.67
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
19M048.98+0.44+5.15%+2.9
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.54-0.12-1.39%+0.91
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
19M028.66+0.47+5.74%+4.55
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
19M018.19+0.19+2.37%-2.27
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
18M128-0.95-10.6%-6.36
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
18M118.95+0.27+3.11%-2.26
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
18M108.68-1.16-11.8%-5.86
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
18M099.84+0.7+7.66%+5.24
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
18M089.14+0.07+0.77%+0.88
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
18M079.07+0.1+1.11%+0.26
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
18M068.97-0.13-1.43%-1.68
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
18M059.1-0.2-2.15%-0.58
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
18M049.3+0.24+2.65%+0.72
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
18M039.06-0.28-3%-2.96
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
18M029.34-0.27-2.81%-0.36
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
18M019.61+0.44+4.8%+3.33
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
17M129.17+0.05+0.55%+1.63
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
17M119.12+0.34+3.87%
17M108.78+0.1+1.15%