≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 乖離率河流圖(月)

00657 國泰日經225

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.275.85+1.35+1.78%1.19%76.677.4576.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1661,280萬911.83張/筆76.9677.04 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55417.4萬70785張/筆75.95+0.5 (+0.66%)

連續漲跌: 連3漲  ( +1.95元 / +2.59%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00657 國泰日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0977.2-0.45-0.58%+0.24
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
26M0877.65+1.45+1.9%-1.38
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
26M0776.2-6.15-7.47%-3.18
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26M0682.35+4.8+6.19%+7.69
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
26M0577.55+8.05+11.6%+12
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
26M0469.5+8.75+14.4%+4.64
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26M0360.75-8.25-12%-5.5
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
90
26M0269+5.9+9.35%+8.21
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
26M0163.1+3.9+6.59%+4.41
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
25M1259.2+0.2+0.34%-1.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M1159-2.5-4.07%+1.93
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
25M1061.5+8.35+15.7%+11.9
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
25M0953.15+2.95+5.88%+5.3
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
25M0850.2+2.13+4.43%+3.35
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
25M0748.07+0.62+1.31%+2.64
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
25M0647.45+2.47+5.49%+5.29
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
25M0544.98+2.21+5.17%+3.64
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25M0442.77+0.32+0.75%-1.72
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0342.45-2.89-6.37%-5.18
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
25M0245.34-1.18-2.54%-1.28
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
25M0146.52+0.6+1.31%+1.66
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
24M1245.92+1.08+2.41%+0.79
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
24M1144.84-1.08-2.35%-0.69
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24M1045.92+1.23+2.75%+1.41
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
24M0944.69-0.54-1.19%-0.94
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
24M0845.23-0.19-0.42%-0.93
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
24M0745.42-0.89-1.92%-0.43
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24M0646.31+1.19+2.64%+1.93
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
24M0545.12+0.25+0.56%-1.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M0444.87-2.84-5.95%-2.82
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
24M0347.71+1.77+3.85%+5.2
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
24M0245.94+3.54+8.35%+7.87
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
24M0142.4+2.98+7.56%+5.03
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23M1239.42+0.13+0.33%+2.78
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23M1139.29+2.94+8.09%+4.01
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
23M1036.35-1.34-3.56%-3.16
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.69-0.88-2.28%-2.26
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
23M0838.57-0.86-2.18%-1.15
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
23M0739.43+0.37+0.95%+2.95
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0639.06+2.65+7.28%+6.53
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23M0536.41+1.88+5.44%+4.52
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23M0434.53+0.96+2.86%+3.02
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23M0333.57+1.12+3.45%+2.04
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23M0232.45-0.23-0.7%+1.21
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
23M0132.68+1.62+5.22%+1.51
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22M1231.06-1.78-5.42%-2.97
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22M1132.84+0.71+2.21%+3.54
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22M1032.13+1.95+6.46%+1.55
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
22M0930.18-2.43-7.45%-4.98
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
22M0832.61+0.11+0.34%+2.2
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22M0732.5+1.89+6.17%+2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M0630.61-1.68-5.2%-3.42
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22M0532.29+0.11+0.34%-0.81
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M0432.18-1.01-3.04%-0.64
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.19+1.4+4.4%+2.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22M0231.79-0.79-2.42%-3.53
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22M0132.58-1.91-5.54%-2.97
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
21M1234.49+0.83+2.47%+0.53
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
21M1133.66-1.11-3.19%-3.19
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
21M1034.77-1.11-3.09%-0.47
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
21M0935.88+1.73+5.07%+4.12
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
21M0834.15+0.8+2.4%-0.11
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
21M0733.35-1.71-4.88%-3.32
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M0635.06-0.02-0.06%-0.53
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
21M0535.08-0.52-1.46%-1.19
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
21M0435.6-0.23-0.64%-0.48
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
21M0335.83-0.06-0.17%+1.73
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
21M0235.89+1.95+5.75%+3.9
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
21M0133.94+0.14+0.41%+1.27
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
20M1233.8+1+3.05%+6.32
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
20M1132.8+4.03+14%+8.71
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
20M1028.77-0.18-0.62%-0.29
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.95+0.11+0.38%+2.32
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
20M0828.84+1.75+6.46%+3.53
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
20M0727.09-0.55-1.99%-0.73
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
20M0627.64+0.5+1.84%+3.64
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
20M0527.14+1.91+7.57%+6.86
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
20M0425.23+1.41+5.92%-1.01
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
20M0323.82-3.59-13.1%-10.9
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
20M0227.41-1.52-5.25%-3.61
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
20M0128.93-0.04-0.14%-0.09
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
19M1228.9700%+0.64
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
19M1128.97+0.55+1.94%+2.73
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
19M1028.42+1.21+4.45%+4.96
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
19M0927.21+1.61+6.29%+2.64
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
19M0825.6-1.12-4.19%-2.31
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
19M0726.72+0.42+1.6%+1.92
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
19M0626.3+0.67+2.61%-0.82
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
19M0525.63-1.99-7.2%-3.25
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
19M0427.62+1.4+5.34%+3.15
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.22-0.27-1.02%+0.9
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
19M0226.49+1.24+4.91%+3.95
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
19M0125.25+0.54+2.19%-2.19
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
18M1224.71-2.78-10.1%-6.31
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
18M1127.49+0.57+2.12%-2.02
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
18M1026.92-2.84-9.54%-4.7
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
18M0929.76+1.7+6.06%+4.37
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
18M0828.06+0.34+1.23%+1.39
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
18M0727.72+0.47+1.72%+1.24
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
18M0627.25+0.08+0.29%-0.06
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
18M0527.17-0.21-0.77%+0.77
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
18M0427.38+1.04+3.95%+1.43
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
18M0326.34-0.92-3.37%-3.04
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
18M0227.26-0.64-2.29%-0.76
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
18M0127.9+0.65+2.39%+1.48
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
17M1227.25-0.08-0.29%+0.83
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
17M1127.33+0.83+3.13%+4.59
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
17M1026.5+1.94+7.9%+6.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0924.56+0.76+3.19%+1.57
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
17M0823.8-0.38-1.57%-1.05
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
17M0724.1800%+0.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
17M0624.18+0.54+2.28%+2.17
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
17M0523.64+0.46+1.98%+1.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
17M0423.18-0.01-0.04%+0.01
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
17M0323.19+0.03+0.13%+0.93
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
17M0223.16+0.58+2.57%+0.93
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0122.58-0.52-2.25%-0.24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M1223.1+0.88+3.96%+4.04
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M1122.22+0.93+4.37%+4.65
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M1021.29+1.1+5.45%+2.87
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0920.19-0.42-2.04%-0.53
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
16M0820.61+0.52+2.59%+3.39
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0720.09+0.99+5.18%+0.05
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
16M0619.1-1.95-9.26%
16M0521.05+1.23+6.21%