≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / 乖離率河流圖(月)

00656R 國泰中國A50反1

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.925.98-0.06-1%0.17%5.935.935.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
148.28萬52.8張/筆5.925.96 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15290.75萬1015.2張/筆5.97+0.02 (+0.34%)

連續漲跌: 連3漲→跌  ( -0.06元 / -1%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00656R 國泰中國A50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.92+0.08+1.37%+0.45
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
26M085.84-0.08-1.35%+0.29
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
26M075.92+0.21+3.68%+2.78
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
26M065.71+0.06+1.06%-0.58
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
26M055.65-0.22-3.75%-5.15
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
26M045.87-0.48-7.56%-4.76
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
26M036.35+0.08+1.28%+1.55
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
26M026.27+0.13+2.12%+1.79
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
26M016.14+0.07+1.15%+0.27
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
25M126.07-0.09-1.46%-0.33
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
25M116.16+0.12+1.99%+0.82
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
25M106.04-0.09-1.47%-1.25
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
25M096.13-0.05-0.81%-3.06
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
25M086.18-0.48-7.21%-5.7
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
25M076.66-0.16-2.35%-2.44
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
25M066.82-0.18-2.57%-3.67
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
25M057-0.42-5.66%-4.2
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
25M047.42-0.08-1.07%-0.63
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.5+0.02+0.27%-1.45
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25M027.48-0.37-4.71%-1.1
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
25M017.85+0.49+6.66%+3.33
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
24M127.36-0.22-2.9%-2
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24M117.58-0.01-0.13%+0.71
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
24M107.59+0.18+2.43%-4.29
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
24M097.41-1.38-15.7%-11.3
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
24M088.79-0.07-0.79%-0.3
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
24M078.86+0.06+0.68%+1.37
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
24M068.8+0.24+2.8%+1.93
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
24M058.56+0.02+0.23%-0.85
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
24M048.54-0.26-2.95%-2.73
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
24M038.8-0.2-2.22%-3.76
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
24M029-0.63-6.54%-3.3
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
24M019.63+0.34+3.66%+3.03
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
23M129.29+0.17+1.86%+1.01
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
23M119.12-0.06-0.65%+0.96
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
23M109.18+0.38+4.32%+3.42
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.8+0.15+1.73%+3.21
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
23M088.65+0.52+6.4%+1.76
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
23M078.13-0.59-6.77%-5.39
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
23M068.72-0.21-2.35%+0.62
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
23M058.93+0.58+6.95%+4.73
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
23M048.35+0.05+0.6%+0.76
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
23M038.3+0.09+1.1%+2.17
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
23M028.21+0.35+4.45%+0.41
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
23M017.86-0.6-7.09%-6.24
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
22M128.46-0.37-4.19%-7.44
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22M118.83-1.3-12.8%-4.64
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
22M1010.13+1.31+14.9%+11.6
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
22M098.82+0.55+6.65%+4.63
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
22M088.27+0.07+0.85%+3.16
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
22M078.2+0.62+8.18%+1.69
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
22M067.58-0.83-9.87%-7.49
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
22M058.41-0.18-2.1%-0.63
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
22M048.59+0.2+2.38%+3.54
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M038.39+0.48+6.07%+4.74
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
22M027.91+0.18+2.33%+3.08
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
22M017.73+0.35+4.74%+2.07
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
21M127.38-0.23-3.02%-1.07
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
21M117.61+0.22+2.98%+0.93
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
21M107.39-0.23-3.02%-4.03
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
21M097.62-0.47-5.81%-3.87
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
21M088.09+0.02+0.25%+4.7
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
21M078.07+1.05+15%+10.4
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
21M067.02+0.19+2.78%+0.24
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
21M056.83-0.33-4.61%-3.85
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
21M047.16-0.16-2.19%+0.61
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
21M037.32+0.45+6.55%+3.44
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
21M026.87-0.17-2.41%-2.78
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
21M017.04-0.25-3.43%-3.87
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
20M127.29-0.35-4.58%-5.61
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
20M117.64-0.6-7.28%-6.45
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
20M108.24-0.38-4.41%-2.1
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M098.62+0.23+2.74%+0.12
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
20M088.39-0.43-4.88%-7.09
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
20M078.82-1.06-10.7%-9.54
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
20M069.88-0.67-6.35%-4.14
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
20M0510.55+0.06+0.57%-2.28
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
20M0410.49-0.86-7.58%-3.5
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
20M0311.35+0.58+5.39%+1.28
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
20M0210.77-0.73-6.35%-1.19
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0111.5+1.07+10.3%+4.58
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
19M1210.43-0.63-5.7%-3.01
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
19M1111.06+0.29+2.69%+1.1
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
19M1010.77-0.22-2%-1.97
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
19M0910.99-0.21-1.87%-1.02
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
19M0811.2+0.08+0.72%-0.18
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
19M0711.12-0.22-1.94%-3.78
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
19M0611.34-0.87-7.13%-2.83
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
19M0512.21+0.75+6.54%+2.29
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
19M0411.46-0.68-5.6%-4.74
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.14-0.35-2.8%-6.21
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
19M0212.49-1.71-12%-10.9
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
19M0114.2-1.18-7.67%-3.82
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
18M1215.38+0.67+4.55%+3.22
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M1114.71+0.1+0.68%+2.56
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
18M1014.61+0.9+6.56%+2.57
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
18M0913.71-0.7-4.86%-2.58
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
18M0814.41+0.31+2.2%+0.35
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
18M0714.1-0.47-3.23%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0614.57+0.84+6.12%+3.85
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
18M0513.73-0.06-0.44%+0.86
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
18M0413.79+0.47+3.53%+4.31
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
18M0313.32+0.77+6.14%+5.66
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
18M0212.55+0.6+5.02%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M0111.95-1.05-8.08%-5.56
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
17M1213-0.01-0.08%-1.29
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
17M1113.01-0.49-3.63%-4.53
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
17M1013.5-0.87-6.05%-3.89
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.37+0.1+0.7%-0.19
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M0814.27-0.28-1.92%-2.75
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
17M0714.55-0.65-4.28%-4.44
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
17M0615.2-0.73-4.58%-5.16
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
17M0515.93-1.02-6.02%-3.88
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
17M0416.95+0.11+0.65%+0.83
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
17M0316.84+0.2+1.2%-0.02
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
17M0216.64-0.41-2.4%-2.67
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M0117.05-0.55-3.13%-0.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M1217.6+1.05+6.34%+1.66
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
16M1116.55-1.24-6.97%-5.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
16M1017.79-0.45-2.47%-0.84
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
16M0918.24+0.45+2.53%+0.18
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
16M0817.79-0.8-4.3%-3.84
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
16M0718.59-0.53-2.77%-1.78
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
16M0619.12+0.05+0.26%-0.23
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
16M0519.07-0.23-1.19%-0.66
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
16M0419.3+0.08+0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.22-0.56-2.83%