00655L 國泰中國A50正2 / 乖離率河流圖(月)

00655L 國泰中國A50正2

00655L 國泰中國A50正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33	32.47	+0.53	+1.63%	2.13%	32.45	33.14	32.45
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
365	1,196萬	143	2.55張/筆	32.81	32.95 (+0.15%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
183	593.8萬	75	2.44張/筆	32.43	+0.28 (+0.87%)

連續漲跌: 連2漲 ( +0.81元 / +2.52%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00655L 國泰中國A50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00655L 國泰中國A50正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	33	-0.71	-2.11%	-1.98	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
26M08	33.71	-0.58	-1.69%	-3.58	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
26M07	34.29	-2.59	-7.02%	-5.69	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
26M06	36.88	-1.03	-2.72%	-0.07	22.14	25.83	29.53	33.22	36.91	40.6	44.29	47.98	51.67
26M05	37.91	+1.98	+5.51%	+7.47	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
26M04	35.93	+3.95	+12.4%	+8.32	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
26M03	31.98	+0.38	+1.2%	-1.12	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
26M02	31.6	-1.85	-5.53%	-5.05	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
26M01	33.45	-1.34	-3.85%	-1.55	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
25M12	34.79	+1.1	+3.27%	+1.45	20.58	24.01	27.43	30.86	34.29	37.72	41.15	44.58	48.01
25M11	33.69	-0.71	-2.06%	-0.75	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
25M10	34.4	+0.66	+1.96%	+2.14	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
25M09	33.74	+0.84	+2.55%	+7.11	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
25M08	32.9	+5.04	+18.1%	+13.9	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
25M07	27.86	+2	+7.73%	+5.41	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
25M06	25.86	+0.29	+1.13%	+1.85	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
25M05	25.57	+0.83	+3.35%	-0.25	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
25M04	24.74	-1.85	-6.96%	-4.98	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	26.59	-0.19	-0.71%	+2.4	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
25M02	26.78	+2.25	+9.17%	+0.97	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
25M01	24.53	-3.73	-13.2%	-7.49	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
24M12	28.26	+1.5	+5.61%	+3.55	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
24M11	26.76	-0.09	-0.34%	-3.28	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
24M10	26.85	-2.54	-8.64%	+2.98	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
24M09	29.39	+7.41	+33.7%	+19.5	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
24M08	21.98	-0.44	-1.96%	-1.64	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
24M07	22.42	-0.22	-0.97%	-2.59	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
24M06	22.64	-1.35	-5.63%	-4.41	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.16
24M05	23.99	-0.43	-1.76%	+1.1	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
24M04	24.42	+1.64	+7.2%	+6.2	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
24M03	22.78	+1	+4.59%	+7.54	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
24M02	21.78	+2.79	+14.7%	+6.57	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
24M01	18.99	-1.55	-7.55%	-6.91	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23M12	20.54	-1.13	-5.21%	-5.17	13	15.16	17.33	19.49	21.66	23.83	25.99	28.16	30.32
23M11	21.67	-1.1	-4.83%	-6.08	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
23M10	22.77	-2.01	-8.11%	-6.46	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	24.78	-0.7	-2.75%	-5.76	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23M08	25.48	-3.14	-11%	-3.34	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
23M07	28.62	+3.64	+14.6%	+11.1	15.45	18.02	20.6	23.18	25.75	28.33	30.9	33.48	36.05
23M06	24.98	+1.33	+5.62%	-1.28	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
23M05	23.65	-3.63	-13.3%	-9.9	15.75	18.38	21	23.62	26.25	28.88	31.5	34.12	36.75
23M04	27.28	-0.54	-1.94%	-2.26	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23M03	27.82	-0.81	-2.83%	-4.85	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
23M02	28.63	-2.63	-8.41%	-2.05	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
23M01	31.26	+3.46	+12.4%	+10.2	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
22M12	27.8	+1.74	+6.68%	+10.7	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22M11	26.06	+4.61	+21.5%	+3.07	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22M10	21.45	-6.89	-24.3%	-20.4	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
22M09	28.34	-2.73	-8.79%	-6.52	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
22M08	31.07	-0.47	-1.49%	-6.66	19.97	23.3	26.63	29.96	33.29	36.62	39.94	43.27	46.6
22M07	31.54	-5.71	-15.3%	-4.33	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
22M06	37.25	+7.14	+23.7%	+15.3	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
22M05	30.11	+0.51	+1.72%	-0.09	18.08	21.1	24.11	27.12	30.14	33.15	36.16	39.18	42.19
22M04	29.6	-1.1	-3.58%	-7.73	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	30.7	-5.24	-14.6%	-12	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
22M02	35.94	-2.12	-5.57%	-6.63	23.1	26.95	30.79	34.64	38.49	42.34	46.19	50.04	53.89
22M01	38.06	-3.42	-8.24%	-4.27	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
21M12	41.48	+1.75	+4.4%	+0.43	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21M11	39.73	-2.97	-6.96%	-3.12	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
21M10	42.7	+2.1	+5.17%	+7.09	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
21M09	40.6	+4.28	+11.8%	+6.24	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
21M08	36.32	-1.41	-3.74%	-13.1	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21M07	37.73	-13.62	-26.5%	-21.2	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
21M06	51.35	-3.3	-6.04%	-1.85	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
21M05	54.65	+3.7	+7.26%	+5.6	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
21M04	50.95	+1.29	+2.6%	-3.17	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.41	73.67
21M03	49.66	-7.59	-13.3%	-8.83	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21M02	57.25	+0.75	+1.33%	+2.69	33.45	39.02	44.6	50.18	55.75	61.32	66.9	72.48	78.05
21M01	56.5	+3	+5.61%	+6.1	31.95	37.28	42.6	47.92	53.25	58.58	63.9	69.23	74.55
20M12	53.5	+3.75	+7.54%	+9.52	29.31	34.19	39.08	43.96	48.85	53.74	58.62	63.5	68.39
20M11	49.75	+6.45	+14.9%	+11.8	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
20M10	43.3	+2.9	+7.18%	+1.96	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	40.4	-3.3	-7.55%	-2.19	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20M08	43.7	+3.89	+9.77%	+12.2	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
20M07	39.81	+6.49	+19.5%	+15.8	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
20M06	33.32	+3.35	+11.2%	+6.75	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
20M05	29.97	-0.38	-1.25%	+3.26	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
20M04	30.35	+3.6	+13.5%	+2.42	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
20M03	26.75	-5.05	-15.9%	-8.15	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
20M02	31.8	+2.98	+10.3%	-1.44	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
20M01	28.82	-7.35	-20.3%	-11.4	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
19M12	36.17	+3.55	+10.9%	+4.84	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
19M11	32.62	-2.09	-6.02%	-3.47	20.28	23.66	27.03	30.41	33.79	37.17	40.55	43.93	47.31
19M10	34.71	+0.66	+1.94%	+1.91	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
19M09	34.05	+0.63	+1.89%	+0.58	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
19M08	33.42	-0.67	-1.97%	-0.42	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
19M07	34.09	+0.92	+2.77%	+6.08	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
19M06	33.17	+4.02	+13.8%	+3.75	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
19M05	29.15	-4.44	-13.2%	-6.55	18.72	21.84	24.95	28.07	31.19	34.31	37.43	40.55	43.67
19M04	33.59	+2.75	+8.92%	+6.87	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	30.84	+0.98	+3.28%	+9.67	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
19M02	29.86	+6.2	+26.2%	+21.1	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.52
19M01	23.66	+3.2	+15.6%	+5.91	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.28
18M12	20.46	-2.44	-10.7%	-8.61	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
18M11	22.9	-0.9	-3.78%	-7.86	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
18M10	23.8	-4.06	-14.6%	-7.68	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
18M09	27.86	+2.18	+8.49%	+3.01	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
18M08	25.68	-1.92	-6.96%	-3.46	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
18M07	27.6	+1.08	+4.07%	-2.04	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
18M06	26.52	-3.88	-12.8%	-9.11	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
18M05	30.4	-0.21	-0.69%	-2.77	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
18M04	30.61	-2.18	-6.65%	-9.35	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
18M03	32.79	-5.11	-13.5%	-13.7	22.8	26.6	30.39	34.19	37.99	41.79	45.59	49.39	53.19
18M02	37.9	-5.39	-12.5%	-3.72	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
18M01	43.29	+6.39	+17.3%	+10.4	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
17M12	36.9	-0.54	-1.44%	+0.97	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
17M11	37.44	+2.14	+6.06%	+7.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
17M10	35.3	+3.64	+11.5%	+6.72	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	31.66	-0.61	-1.89%	-0.25	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.44
17M08	32.27	+0.98	+3.13%	+4.85	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
17M07	31.29	+2.52	+8.76%	+8.34	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
17M06	28.77	+2.19	+8.24%	+9.24	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
17M05	26.58	+2.92	+12.3%	+7.42	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
17M04	23.66	-0.33	-1.38%	-2.2	14.52	16.94	19.35	21.77	24.19	26.61	29.03	31.45	33.87
17M03	23.99	-0.94	-3.77%	-1.51	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
17M02	24.93	+0.78	+3.23%	+3.92	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
17M01	24.15	+1.26	+5.5%	-0.82	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
16M12	22.89	-3.12	-12%	-4.05	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.01	33.4
16M11	26.01	+3.34	+14.7%	+10.8	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
16M10	22.67	+0.9	+4.13%	+0.77	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
16M09	21.77	-1.28	-5.55%	-1.58	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
16M08	23.05	+1.51	+7.01%	+6.17	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
16M07	21.54	+1	+4.87%	+2.62	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
16M06	20.54	-0.35	-1.68%	-0.34	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
16M05	20.89	+0.49	+2.4%	+1	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
16M04	20.4	-0.36	-1.73%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	20.76	+0.59	+2.93%

00655L 國泰中國A50正2 / 乖離率河流圖(月)

00655L 國泰中國A50正2

新聞及公告

00655L 國泰中國A50正2 均線乖離率河流圖

00655L 國泰中國A50正2 均線乖離率河流圖(月線圖)