≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 乖離率河流圖(月)

00654R 富邦印度反1

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.966.98-0.02-0.29%0.43%6.986.986.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2316.1萬63.86張/筆6.957.01 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2316.08萬45.75張/筆6.99+0.01 (+0.14%)

連續漲跌: 首日下跌  ( -0.02元 / -0.29%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00654R 富邦印度反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.96+0.28+4.19%+2.71
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
26M086.68-0.01-0.15%-0.79
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
26M076.69-0.14-2.05%-1.08
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
26M066.83+0.06+0.89%+0.1
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
26M056.77-0.1-1.46%-3.1
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
26M046.87-0.45-6.15%+0.15
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
26M037.32+0.93+14.6%+8.87
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
26M026.39-0.07-1.08%+0.37
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
26M016.46+0.21+3.36%+2.7
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
25M126.25+0.09+1.46%+0.81
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
25M116.16-0.03-0.48%-1.91
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
25M106.19-0.3-4.62%-3.23
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
25M096.49-0.02-0.31%+0.36
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
25M086.51+0.11+1.72%+2.63
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
25M076.4+0.28+4.58%+1.75
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
25M066.12-0.23-3.62%-3.82
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
25M056.35-0.27-4.08%-4.42
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
25M046.62-0.34-4.89%-3.92
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.96-0.13-1.83%-0.24
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
25M027.09+0.21+3.05%+2.75
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
25M016.88+0.15+2.23%+2.53
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
24M126.73+0.21+3.22%+2.8
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
24M116.52+0.13+2.03%+3.44
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
24M106.39+0.39+6.5%+3.23
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
24M096-0.18-2.91%-2.17
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
24M086.18-0.04-0.64%-1.44
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
24M076.22-0.19-2.96%-4.16
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
24M066.41-0.43-6.29%-4.04
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
24M056.84+0.05+0.74%+0.39
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
24M046.79-0.02-0.29%-0.63
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
24M036.81-0.09-1.3%-1.11
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
24M026.9-0.05-0.72%-0.05
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
24M016.95+0.09+1.31%-1.6
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
23M126.86-0.52-7.05%-6.84
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
23M117.38-0.47-5.99%-2.85
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
23M107.85+0.29+3.84%+2.17
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.56-0.08-1.05%+0.13
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
23M087.64+0.19+2.55%+0.97
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
23M077.45-0.16-2.1%-2.19
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
23M067.61-0.18-2.31%-2.52
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
23M057.79-0.23-2.87%-2.99
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
23M048.02-0.26-3.14%-1.64
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
23M038.28+0.12+1.47%+1.22
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
23M028.16+0.06+0.74%+1.66
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
23M018.1+0.28+3.58%+3.18
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
22M127.82+0.19+2.49%+0.13
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
22M117.63-0.35-4.39%-4.98
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
22M107.98-0.5-5.9%-2.88
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
22M098.48+0.29+3.54%+1.64
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
22M088.19-0.17-2.03%-4.36
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
22M078.36-0.78-8.53%-3.91
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
22M069.14+0.54+6.28%+5.22
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
22M058.6+0.28+3.37%+2.63
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
22M048.32+0.1+1.22%-0.76
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M038.22-0.39-4.53%-2.38
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
22M028.61+0.18+2.14%+1.81
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
22M018.43+0.1+1.2%+0.64
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
21M128.33-0.04-0.48%+0.85
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
21M118.37+0.29+3.59%+1.95
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
21M108.08-0.1-1.22%-2.1
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
21M098.18-0.32-3.76%-5.1
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
21M088.5-0.68-7.41%-4.74
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
21M079.18+0.09+0.99%-0.11
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
21M069.09-0.21-2.26%-2.99
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
21M059.3-0.42-4.32%-3.33
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
21M049.72-0.12-1.22%-0.61
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
21M039.84+0.06+0.61%-1.96
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
21M029.78-0.71-6.77%-4.43
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
21M0110.49+0.06+0.58%-2.21
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
20M1210.43-0.83-7.37%-8.24
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
20M1111.26-1.15-9.27%-7.7
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M1012.41-0.52-4.02%-1.56
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.93+0.45+3.61%+0.6
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
20M0812.48-0.67-5.1%-6.14
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0713.15-1.11-7.78%-8.43
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
20M0614.26-1.41-9%-5.12
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
20M0515.67+0.51+3.36%-3.73
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
20M0415.16-2.84-15.8%-3.07
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
20M0318+4.24+30.8%+20
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0213.76+0.52+3.93%+3.02
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
20M0113.24+0.17+1.3%+0.56
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M1213.07-0.12-0.91%-1.08
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
19M1113.19-0.19-1.42%-1.98
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
19M1013.38-0.42-3.04%-4.11
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0913.8-0.88-5.99%-3.81
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
19M0814.68+0.12+0.82%+2.92
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
19M0714.56+1.01+7.45%+4.9
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
19M0613.55+0.02+0.15%+0.02
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0513.53-0.03-0.22%-0.29
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
19M0413.56-0.06-0.44%-2.02
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.62-0.72-5.02%-4.69
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
19M0214.34-0.57-3.82%-2.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M0114.91+0.16+1.08%+1.13
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
18M1214.75+0.18+1.24%-1.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
18M1114.57-1.14-7.26%-1.86
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
18M1015.71+1.45+10.2%+8.42
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
18M0914.26+0.76+5.63%+2.47
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
18M0813.5-0.49-3.5%-4.14
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
18M0713.99-0.77-5.22%-3.41
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0614.76+0.06+0.41%+0.43
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
18M0514.7+0.07+0.48%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0414.63-0.74-4.81%-2.25
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0315.37+0.47+3.15%+3.22
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
18M0214.9+0.5+3.47%+0.93
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
18M0114.4-0.59-3.94%-3.33
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M1214.99-0.31-2.03%-1.16
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M1115.3+0.09+0.59%-1.14
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
17M1015.21-0.71-4.46%-2.81
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.92+0.1+0.63%+0.8
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
17M0815.82+0.18+1.15%-1.17
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
17M0715.64-0.92-5.56%-3.32
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
17M0616.56+0.23+1.41%-0.14
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
17M0516.33-0.53-3.14%-2.59
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
17M0416.86-0.24-1.4%-1.67
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
17M0317.1-0.38-2.17%-2.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
17M0217.48-0.82-4.48%-4.15
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
17M0118.3-0.63-3.33%-2.21
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
16M1218.93+0.02+0.11%+1.57
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
16M1118.91+0.84+4.65%+3.13
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
16M1018.07+0.04+0.22%+0.95
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0918.03+0.43+2.44%+1.25
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
16M0817.6-0.19-1.07%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M0717.79-0.82-4.41%-3.4
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
16M0618.61-0.24-1.27%-2.02
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
16M0518.85-0.67-3.43%-2.63
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
16M0419.52-0.19-0.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.71-0.26-1.3%