00653L 富邦印度正2 / 乖離率河流圖(月)

00653L 富邦印度正2

日期: 09/18

00653L 富邦印度正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.13	43.02	+0.11	+0.26%	0.4%	43.16	43.25	43.08
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
56	242.5萬	63	891股/筆	43.18	43.47 (-0.78%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	275.3萬	38	1.69張/筆	42.87	-0.01 (-0.02%)

連續漲跌: 連3跌→漲 ( +0.11元 / +0.26%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00653L 富邦印度正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00653L 富邦印度正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	43.13	-3.06	-6.62%	-5.69	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
26M08	46.19	-1.69	-3.53%	-1.05	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
26M07	47.88	+1.91	+4.15%	+2.75	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
26M06	45.97	+0.03	+0.07%	+0.12	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
26M05	45.94	+0.1	+0.22%	+3.11	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
26M04	45.84	+3.96	+9.46%	-3.24	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
26M03	41.88	-12.52	-23%	-16.6	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
26M02	54.4	0	0%	-2.22	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
26M01	54.4	-3.7	-6.37%	-5.25	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
25M12	58.1	-1.65	-2.76%	-0.88	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
25M11	59.75	+1.75	+3.02%	+4.46	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
25M10	58	+4.15	+7.71%	+5.04	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
25M09	53.85	+0.05	+0.09%	-0.55	32.49	37.9	43.32	48.74	54.15	59.57	64.98	70.4	75.81
25M08	53.8	-1	-1.82%	-3.3	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
25M07	54.8	-3.5	-6%	-2.78	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
25M06	58.3	+2.3	+4.11%	+2.58	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
25M05	56	-0.2	-0.36%	+1.82	33	38.5	44	49.5	55	60.5	66	71.5	77
25M04	56.2	+3.4	+6.44%	+5.67	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	52.8	+2.25	+4.45%	+0.6	31.49	36.74	41.99	47.23	52.48	57.73	62.98	68.23	73.48
25M02	50.55	-3.55	-6.56%	-6.13	32.31	37.7	43.08	48.46	53.85	59.24	64.62	70.01	75.39
25M01	54.1	-2.8	-4.92%	-5.09	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
24M12	56.9	-3.1	-5.17%	-4.8	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
24M11	60	-2.4	-3.85%	-6.76	38.61	45.04	51.48	57.92	64.35	70.79	77.22	83.66	90.09
24M10	62.4	-8.25	-11.7%	-6.77	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
24M09	70.65	+2.9	+4.28%	+2.89	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
24M08	67.75	+0.15	+0.22%	+1.88	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
24M07	67.6	+3.45	+5.38%	+7.39	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
24M06	64.15	+7.05	+12.3%	+6.77	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
24M05	57.1	-1.9	-3.22%	-1.44	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
24M04	59	+1.3	+2.25%	+2.19	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
24M03	57.7	+1.2	+2.12%	+2.12	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
24M02	56.5	+1.2	+2.17%	+0.74	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.52
24M01	55.3	-1.15	-2.04%	+2.92	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
23M12	56.45	+7.01	+14.2%	+11.9	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
23M11	49.44	+3.99	+8.78%	+3.08	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
23M10	45.45	-3.55	-7.24%	-4.12	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	49	+1.24	+2.6%	+0.18	29.35	34.24	39.13	44.02	48.91	53.8	58.7	63.59	68.48
23M08	47.76	-2.22	-4.44%	-1.34	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
23M07	49.98	+2.49	+5.24%	+5.2	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
23M06	47.49	+2.43	+5.39%	+5.34	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
23M05	45.06	+2.36	+5.53%	+5.91	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
23M04	42.7	+2.82	+7.07%	+3.17	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
23M03	39.88	-1.7	-4.09%	-3.27	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
23M02	41.58	-0.65	-1.54%	-3.95	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
23M01	42.23	-3.83	-8.32%	-7.72	27.46	32.03	36.61	41.19	45.76	50.34	54.92	59.49	64.07
22M12	46.06	-2.94	-6%	-2.5	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
22M11	49	+2.34	+5.02%	+7.29	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
22M10	46.66	+5.31	+12.8%	+6.24	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
22M09	41.35	-2.4	-5.49%	-2.13	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
22M08	43.75	+2.1	+5.04%	+8.44	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
22M07	41.65	+6.01	+16.9%	+7.23	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
22M06	35.64	-3.6	-9.17%	-9.42	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
22M05	39.24	-3.92	-9.08%	-6.96	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
22M04	43.16	-0.96	-2.18%	+1.46	25.52	29.78	34.03	38.29	42.54	46.79	51.05	55.3	59.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	44.12	+3.78	+9.37%	+4.15	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
22M02	40.34	-2.29	-5.37%	-4.63	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
22M01	42.63	-1.3	-2.96%	-2.27	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
21M12	43.93	-0.37	-0.84%	-3.39	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
21M11	44.3	-3.88	-8.05%	-4.92	27.96	32.62	37.27	41.93	46.59	51.25	55.91	60.57	65.23
21M10	48.18	+0.88	+1.86%	+3.87	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
21M09	47.3	+3.62	+8.29%	+9.88	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
21M08	43.68	+5.52	+14.5%	+8.61	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
21M07	38.16	-0.65	-1.67%	+0.11	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
21M06	38.81	+1.43	+3.83%	+4.97	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
21M05	37.38	+2.65	+7.63%	+4.75	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
21M04	34.73	-0.22	-0.63%	-0.83	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
21M03	34.95	-0.43	-1.22%	+2.97	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
21M02	35.38	+3.88	+12.3%	+6.6	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
21M01	31.5	-1.19	-3.64%	+2.38	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
20M12	32.69	+4.58	+16.3%	+16.7	16.81	19.61	22.41	25.21	28.01	30.81	33.62	36.42	39.22
20M11	28.11	+4.87	+21%	+15	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
20M10	23.24	+1.27	+5.78%	+0.65	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	21.97	-2.09	-8.69%	-2.87	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
20M08	24.06	+2.23	+10.2%	+11.5	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
20M07	21.83	+3	+15.9%	+15.7	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
20M06	18.83	+2.89	+18.1%	+7.68	10.49	12.24	13.99	15.74	17.49	19.24	20.98	22.73	24.48
20M05	15.94	-1.75	-9.89%	+1.12	9.458	11.03	12.61	14.19	15.76	17.34	18.92	20.49	22.07
20M04	17.69	+4.03	+29.5%	-9.02	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
20M03	13.66	-13.32	-49.4%	-41.3	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
20M02	26.98	-2.15	-7.38%	-6.34	17.28	20.16	23.05	25.93	28.81	31.69	34.57	37.45	40.33
20M01	29.13	-1.18	-3.89%	-2.62	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
19M12	30.31	+0.01	+0.03%	+0.62	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
19M11	30.3	+0.54	+1.81%	+2.63	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
19M10	29.76	+1.25	+4.38%	+5.52	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
19M09	28.51	+2.17	+8.24%	+4.3	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
19M08	26.34	-0.81	-2.98%	-6.86	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
19M07	27.15	-4.2	-13.4%	-10.7	18.24	21.28	24.33	27.37	30.41	33.45	36.49	39.53	42.57
19M06	31.35	-1.37	-4.19%	-1.18	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
19M05	32.72	+1.62	+5.21%	+3.52	18.96	22.12	25.29	28.45	31.61	34.77	37.93	41.09	44.25
19M04	31.1	+0.1	+0.32%	+3.53	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	31	+2.98	+10.6%	+7.98	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
19M02	28.02	+0.91	+3.36%	+0.91	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
19M01	27.11	-1.06	-3.76%	-2.84	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
18M12	28.17	-0.26	-0.91%	+3.15	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
18M11	28.43	+3.1	+12.2%	+1.44	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
18M10	25.33	-4.99	-16.5%	-15.6	18	21	24	27	30	33	36	39	42
18M09	30.32	-4.04	-11.8%	-5.89	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
18M08	34.36	+2.39	+7.48%	+8.48	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
18M07	31.97	+3.28	+11.4%	+7.73	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
18M06	28.69	+0.32	+1.13%	-0.4	17.28	20.16	23.05	25.93	28.81	31.69	34.57	37.45	40.33
18M05	28.37	-0.99	-3.37%	+0.81	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
18M04	29.36	+2.66	+9.96%	+3.55	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
18M03	26.7	-2.3	-7.93%	-8.24	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
18M02	29	-2.59	-8.2%	-2.99	17.94	20.93	23.91	26.9	29.89	32.88	35.87	38.86	41.85
18M01	31.59	+2.5	+8.59%	+6.7	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
17M12	29.09	+0.95	+3.38%	+1.45	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
17M11	28.14	-0.65	-2.26%	+1.11	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
17M10	28.79	+2.23	+8.4%	+4.84	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	26.56	-0.47	-1.74%	-2.5	16.34	19.07	21.79	24.52	27.24	29.96	32.69	35.41	38.14
17M08	27.03	-1.1	-3.91%	+0.72	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
17M07	28.13	+2.78	+11%	+6.06	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
17M06	25.35	-0.74	-2.84%	-0.09	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
17M05	26.09	+1.41	+5.71%	+4.65	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
17M04	24.68	+0.66	+2.75%	+3.05	14.37	16.76	19.16	21.56	23.95	26.35	28.74	31.14	33.53
17M03	24.02	+0.87	+3.76%	+5.85	13.62	15.89	18.15	20.42	22.69	24.96	27.23	29.5	31.77
17M02	23.15	+2.24	+10.7%	+8.7	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
17M01	20.91	+1.08	+5.45%	+3.09	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
16M12	19.83	-0.28	-1.39%	-5.1	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
16M11	20.11	-2.64	-11.6%	-8.48	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
16M10	22.75	-0.31	-1.34%	-2.78	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
16M09	23.06	-1.33	-5.45%	-3.11	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
16M08	24.39	+0.44	+1.84%	+3.77	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
16M07	23.95	+1.78	+8.03%	+5.65	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
16M06	22.17	+0.28	+1.28%	+2.99	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
16M05	21.89	+1.37	+6.68%	+4.8	12.53	14.62	16.71	18.8	20.89	22.98	25.06	27.15	29.24
16M04	20.52	+0.27	+1.33%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	20.25	+0.26	+1.3%

00653L 富邦印度正2 / 乖離率河流圖(月)

00653L 富邦印度正2

新聞及公告

00653L 富邦印度正2 均線乖離率河流圖

00653L 富邦印度正2 均線乖離率河流圖(月線圖)