00652 富邦印度 / 乖離率河流圖(月)

00652 富邦印度

日期: 09/18

00652 富邦印度當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.97	32	-0.03	-0.09%	0.34%	32.01	32.05	31.94
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
173	553.2萬	233	743股/筆	31.98	32.2 (-0.71%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	167.2萬	236	222張/筆	31.92	+0.17 (+0.53%)

連續漲跌: 首日下跌 ( -0.03元 / -0.09%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00652 富邦印度均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00652 富邦印度均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	31.97	-0.84	-2.56%	-2.78	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
26M08	32.81	-1.06	-3.13%	-1.27	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
26M07	33.87	+0.85	+2.57%	+2.36	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
26M06	33.02	+0.64	+1.98%	+0.96	19.62	22.89	26.17	29.44	32.71	35.98	39.25	42.52	45.79
26M05	32.38	-0.34	-1.04%	+0.34	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
26M04	32.72	+1.01	+3.19%	-2.56	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
26M03	31.71	-4.6	-12.7%	-8.47	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
26M02	36.31	+0.4	+1.11%	-0.51	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
26M01	35.91	-1.36	-3.65%	-2.83	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
25M12	37.27	-0.42	-1.11%	-0.2	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
25M11	37.69	+0.62	+1.67%	+2.89	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
25M10	37.07	+1.94	+5.52%	+3.26	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
25M09	35.13	-0.37	-1.04%	-0.46	21.18	24.71	28.23	31.76	35.29	38.82	42.35	45.88	49.41
25M08	35.5	+0.25	+0.71%	-0.49	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
25M07	35.25	-1.02	-2.81%	-1.69	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
25M06	36.27	+0.22	+0.61%	-1.21	22.03	25.7	29.37	33.04	36.71	40.38	44.06	47.73	51.4
25M05	36.05	-1.77	-4.68%	-2.24	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
25M04	37.82	+1.06	+2.88%	+3.34	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	36.76	+1.55	+4.4%	+1.91	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
25M02	35.21	-1.03	-2.84%	-2.81	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
25M01	36.24	-0.99	-2.66%	-2.79	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
24M12	37.23	-1.14	-2.97%	-2.34	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
24M11	38.37	-0.4	-1.03%	-2.6	23.64	27.58	31.51	35.45	39.39	43.33	47.27	51.21	55.15
24M10	38.77	-2.27	-5.53%	-3.17	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
24M09	41.04	+0.73	+1.81%	+0.49	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
24M08	40.31	-0.86	-2.09%	-0.07	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
24M07	41.17	+1.63	+4.12%	+5.01	23.52	27.44	31.37	35.29	39.21	43.13	47.05	50.97	54.89
24M06	39.54	+2.63	+7.13%	+4.2	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
24M05	36.91	-0.48	-1.28%	-0.21	22.19	25.89	29.59	33.29	36.99	40.69	44.38	48.08	51.78
24M04	37.39	+0.73	+1.99%	+2.06	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
24M03	36.66	+0.8	+2.23%	+2	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.32
24M02	35.86	+0.56	+1.59%	+1.34	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
24M01	35.3	+0.3	+0.86%	+2.74	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
23M12	35	+2.22	+6.77%	+5.05	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
23M11	32.78	+0.61	+1.9%	+0.12	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
23M10	32.17	-1.1	-3.31%	-1.5	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	33.27	+0.73	+2.24%	+1.21	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
23M08	32.54	-0.27	-0.82%	+0.57	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
23M07	32.81	+1.09	+3.44%	+3.91	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
23M06	31.72	+1.52	+5.03%	+3.95	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
23M05	30.2	+0.58	+1.96%	+2.85	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
23M04	29.62	+1.35	+4.78%	+2.78	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
23M03	28.27	-0.3	-1.05%	-1.12	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
23M02	28.57	-0.36	-1.24%	-2.09	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
23M01	28.93	-1.11	-3.7%	-3.92	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
22M12	30.04	-1.32	-4.21%	-2.37	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
22M11	31.36	+0.45	+1.46%	+3.11	18.25	21.29	24.33	27.37	30.41	33.45	36.5	39.54	42.58
22M10	30.91	+1.94	+6.7%	+3.78	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
22M09	28.97	-0.5	-1.7%	+0.23	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
22M08	29.47	+1.2	+4.24%	+5.22	16.8	19.6	22.41	25.21	28.01	30.81	33.61	36.41	39.21
22M07	28.27	+1.99	+7.57%	+3.34	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
22M06	26.28	-1.24	-4.51%	-4.93	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
22M05	27.52	-1.61	-5.53%	-3.82	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
22M04	29.13	-0.06	-0.21%	+1.64	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	29.19	+1.53	+5.53%	+3.07	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
22M02	27.66	-0.45	-1.6%	-1.55	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22M01	28.11	-0.41	-1.44%	-1.13	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
21M12	28.52	-0.14	-0.49%	-1.26	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
21M11	28.66	-0.81	-2.75%	-1.57	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
21M10	29.47	+0.25	+0.86%	+1.76	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
21M09	29.22	+1.03	+3.65%	+4.88	16.72	19.5	22.29	25.07	27.86	30.65	33.43	36.22	39
21M08	28.19	+2.02	+7.72%	+4.87	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
21M07	26.17	-0.11	-0.42%	-0.33	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
21M06	26.28	-0.04	-0.15%	+1.93	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21M05	26.32	+1.57	+6.34%	+3.24	15.3	17.85	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21M04	24.75	-0.66	-2.6%	-1.42	15.06	17.57	20.09	22.6	25.11	27.62	30.13	32.64	35.15
21M03	25.41	+0.25	+0.99%	+2.85	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
21M02	25.16	+1.61	+6.84%	+3.82	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
21M01	23.55	-0.44	-1.83%	+0.77	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
20M12	23.99	+1.42	+6.29%	+7.39	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.28
20M11	22.57	+2.11	+10.3%	+6.93	12.66	14.77	16.89	19	21.11	23.22	25.33	27.44	29.55
20M10	20.46	+0.17	+0.84%	-1.43	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.98	29.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	20.29	-1.23	-5.72%	-1.76	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
20M08	21.52	+1.37	+6.8%	+6.89	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
20M07	20.15	+1.42	+7.58%	+7.22	11.28	13.16	15.03	16.91	18.79	20.67	22.55	24.43	26.31
20M06	18.73	+1.23	+7.03%	+3.12	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
20M05	17.5	-0.76	-4.16%	+1.35	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
20M04	18.26	+2.22	+13.8%	-4.06	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
20M03	16.04	-6.76	-29.6%	-23	12.5	14.59	16.67	18.75	20.84	22.92	25	27.09	29.17
20M02	22.8	-0.87	-3.68%	-2.96	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
20M01	23.67	-0.35	-1.46%	-0.91	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
19M12	24.02	+0.05	+0.21%	+0.25	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
19M11	23.97	+0.08	+0.33%	+0.77	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
19M10	23.89	+0.39	+1.66%	+2.11	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
19M09	23.5	+0.7	+3.07%	+1.02	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
19M08	22.8	-0.69	-2.94%	-4.09	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
19M07	23.49	-1.54	-6.15%	-4.86	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
19M06	25.03	-0.52	-2.04%	+0.48	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
19M05	25.55	+1.4	+5.8%	+3.4	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
19M04	24.15	-0.28	-1.15%	+1.63	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	24.43	+1.72	+7.57%	+5.9	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
19M02	22.71	+0.64	+2.9%	+0.89	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
19M01	22.07	-0.68	-2.99%	-2.16	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
18M12	22.75	-0.1	-0.44%	+2.99	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
18M11	22.85	+2.18	+10.5%	+3.63	13.23	15.43	17.64	19.85	22.05	24.26	26.46	28.67	30.87
18M10	20.67	-1.96	-8.66%	-8.46	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
18M09	22.63	-1.81	-7.41%	-4.57	14.23	16.6	18.97	21.34	23.71	26.08	28.46	30.83	33.2
18M08	24.44	+0.37	+1.54%	+2.73	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
18M07	24.07	+1.21	+5.29%	+3.44	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
18M06	22.86	-0.02	-0.09%	-0.23	13.75	16.04	18.33	20.62	22.91	25.2	27.5	29.79	32.08
18M05	22.88	-0.12	-0.52%	+0.6	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
18M04	23	+0.65	+2.91%	+0.41	13.74	16.03	18.33	20.62	22.91	25.2	27.49	29.78	32.07
18M03	22.35	-1.02	-4.36%	-4.12	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
18M02	23.37	-0.84	-3.47%	-0.93	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
18M01	24.21	+1.02	+4.4%	+3.14	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
17M12	23.19	+0.17	+0.74%	+0.2	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
17M11	23.02	-0.2	-0.86%	+0.6	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
17M10	23.22	+0.81	+3.61%	+2.4	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	22.41	+0.01	+0.04%	-0.56	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
17M08	22.4	-0.4	-1.75%	+0.43	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
17M07	22.8	+1.09	+5.02%	+2.92	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
17M06	21.71	-0.24	-1.09%	+0.05	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
17M05	21.95	+0.51	+2.38%	+1.84	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
17M04	21.44	+0.17	+0.8%	+0.8	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
17M03	21.27	+0.17	+0.81%	+2.24	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
17M02	21.1	+1.06	+5.29%	+4.44	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
17M01	20.04	+0.57	+2.93%	+1.55	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
16M12	19.47	-0.22	-1.12%	-2.7	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
16M11	19.69	-1.18	-5.65%	-4.17	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
16M10	20.87	-0.21	-1%	-1.45	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
16M09	21.08	-0.5	-2.32%	-1.53	12.84	14.98	17.13	19.27	21.41	23.55	25.69	27.83	29.97
16M08	21.58	+0.02	+0.09%	+1.22	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
16M07	21.56	+0.74	+3.55%	+2.65	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
16M06	20.82	+0.19	+0.92%	+1.49	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
16M05	20.63	+0.54	+2.69%	+1.98	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
16M04	20.09	+0.12	+0.6%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	19.97	-0.07	-0.35%

00652 富邦印度 / 乖離率河流圖(月)

00652 富邦印度

新聞及公告

00652 富邦印度 均線乖離率河流圖

00652 富邦印度 均線乖離率河流圖(月線圖)

00652 富邦印度均線乖離率河流圖

00652 富邦印度均線乖離率河流圖(月線圖)