≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 乖離率河流圖(月)

00651R 復華香港反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.285.33-0.05-0.94%0.56%5.295.295.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
422222.4萬3512張/筆5.275.32 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376200.5萬468.17張/筆5.33+0.03 (+0.57%)

連續漲跌: 首日下跌  ( -0.05元 / -0.94%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.28+0.13+2.52%+1.8
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
26M085.15+0.02+0.39%-4.16
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
26M075.13-0.71-12.2%-5.47
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
26M065.84+0.53+9.98%+6.83
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
26M055.31+0.06+1.14%-0.87
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
26M045.25-0.26-4.72%-0.76
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
26M035.51+0.4+7.83%+6.03
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
26M025.11+0.14+2.82%-0.58
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
26M014.97-0.37-6.93%-4.42
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
25M125.34+0.05+0.95%+0.82
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
25M115.29+0.03+0.57%+0.95
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
25M105.26+0.09+1.74%-1.07
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
25M095.17-0.35-6.34%-4.61
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
25M085.52-0.05-0.9%-1.31
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
25M075.57-0.12-2.11%-3.02
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
25M065.69-0.28-4.69%-6.11
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
25M055.97-0.55-8.44%-5.34
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
25M046.52+0.09+1.4%+1.35
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.43+0.08+1.26%-5.26
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
25M026.35-1.23-16.2%-11.1
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25M017.58+0.09+1.2%0
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
24M127.49-0.18-2.35%-0.27
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24M117.67+0.3+4.07%+3.28
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
24M107.37+0.13+1.8%-4.49
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
24M097.24-1.3-15.2%-12.3
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
24M088.54-0.46-5.11%-2.95
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
24M079+0.14+1.58%+1.77
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
24M068.86+0.19+2.19%+0.04
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
24M058.67-0.37-4.09%-4.86
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
24M049.04-0.59-6.13%-4.34
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
24M039.63-0.05-0.52%-2.37
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
24M029.68-0.6-5.84%-0.95
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
24M0110.28+0.92+9.83%+6.05
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
23M129.36-0.08-0.85%-0.92
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
23M119.44-0.1-1.05%0
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
23M109.54+0.2+2.14%+3.1
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.34+0.46+5.18%+6.42
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
23M088.88+0.77+9.49%+3.86
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
23M078.11-0.55-6.35%-6.1
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
23M068.66-0.48-5.25%-0.69
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
23M059.14+0.78+9.33%+6.86
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
23M048.36+0.2+2.45%+0.76
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
23M038.16-0.21-2.51%+0.99
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
23M028.37+0.66+8.56%+2.07
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
23M017.71-0.81-9.51%-9.19
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22M128.52-0.72-7.79%-13.1
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22M119.24-2.43-20.8%-11
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
22M1011.67+1.45+14.2%+14.4
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
22M0910.22+1.52+17.5%+11.1
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
22M088.7+0.02+0.23%+2.76
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
22M078.68+0.66+8.23%+3.95
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
22M068.02-0.33-3.95%-4.03
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
22M058.35-0.35-4.02%-1.07
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22M048.7+0.43+5.2%+4.03
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M038.27+0.15+1.85%+2.95
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
22M028.12+0.41+5.32%+1.88
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
22M017.71-0.37-4.58%-2.98
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
21M128.08+0.03+0.37%+2.76
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
21M118.05+0.59+7.91%+3.56
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
21M107.46-0.35-4.48%-2.14
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
21M097.81+0.21+2.76%+1.91
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
21M087.6+0.02+0.26%+4.06
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
21M077.58+0.85+12.6%+7.82
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
21M066.73-0.05-0.74%-0.59
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
21M056.78-0.02-0.29%-1.36
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
21M046.8-0.24-3.41%-1.54
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
21M037.04+0.16+2.33%+0.24
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
21M026.88-0.27-3.78%-4.09
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
21M017.15-0.34-4.54%-3.9
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
20M127.49-0.19-2.47%-4.75
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
20M117.68-0.74-8.79%-7.4
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
20M108.42-0.36-4.1%-0.2
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M098.78+0.67+8.26%+3.91
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
20M088.11-0.35-4.14%-3.53
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
20M078.46-0.19-2.2%-4.23
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
20M068.65-0.74-7.88%-2.99
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
20M059.39+0.68+7.81%+2.55
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
20M048.71-0.66-7.04%-1.47
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
20M039.37+0.93+11%+7.25
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
20M028.44+0.04+0.48%+1.97
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
20M018.4+0.41+5.13%+1
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
19M127.99-0.57-6.66%-3.66
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
19M118.56+0.23+2.76%+0.16
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
19M108.33-0.42-4.8%-3.92
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
19M098.75-0.18-2.02%+1.27
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
19M088.93+0.69+8.37%+5.97
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
19M078.24+0.13+1.6%-0.76
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
19M068.11-0.45-5.26%-0.69
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
19M058.56+0.73+9.32%+5.12
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
19M047.83-0.21-2.61%-2.29
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.04-0.13-1.59%-2.94
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
19M028.17-0.47-5.44%-5.91
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
19M018.64-0.6-6.49%-3.57
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
18M129.24+0.24+2.67%-0.61
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
18M119-0.65-6.74%-1.24
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
18M109.65+0.96+11%+6.87
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
18M098.69-0.06-0.69%+0.27
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
18M088.75+0.19+2.22%+1.55
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
18M078.56+0.02+0.23%+1.42
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
18M068.54+0.32+3.89%+2.77
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
18M058.22+0.05+0.61%+0.04
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
18M048.17-0.09-1.09%+0.16
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
18M038.26+0.22+2.74%+2.61
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
18M028.04+0.19+2.42%-1.35
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
18M017.85-0.71-8.29%-6.32
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
17M128.56-0.17-1.95%-2.76
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
17M118.73-0.39-4.28%-3.43
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
17M109.12-0.15-1.62%-0.91
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M099.27+0.05+0.54%-0.93
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
17M089.22-0.36-3.76%-4.52
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
17M079.58-0.59-5.8%-4.26
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
17M0610.17-0.1-0.97%-2.34
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
17M0510.27-0.53-4.91%-3.96
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
17M0410.8-0.21-1.91%-1.61
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
17M0311.01-0.11-0.99%-2.25
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
17M0211.12-0.54-4.63%-4.55
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
17M0111.66-0.51-4.19%-1.74
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M1212.17+0.4+3.4%+2.35
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
16M1111.77+0.04+0.34%+0.63
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
16M1011.73+0.14+1.21%-0.06
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
16M0911.59-0.3-2.52%-3.23
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
16M0811.89-0.56-4.5%-5.01
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
16M0712.45-0.76-5.75%-4.38
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
16M0613.21-0.19-1.42%-1
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
16M0513.4-0.02-0.15%-0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0413.42-0.26-1.9%-4.39
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313.68-1.33-8.86%-5.39
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
16M0215.01+0.32+2.18%
16M0114.69-0.62-4.05%