≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 乖離率河流圖(月)

00650L 復華香港正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3215.96+0.36+2.26%1.88%16.0816.3816.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4242,316萬3663.89張/筆16.2616.24 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2996,840萬8155.27張/筆15.91-0.16 (-0.99%)

連續漲跌: 連3跌→漲  ( +0.36元 / +2.26%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.32-0.77-4.51%-4.52
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26M0817.09-0.78-4.36%+5.21
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26M0717.87+4.1+29.8%+11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0613.77-2.89-17.3%-13.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26M0516.66-0.67-3.87%-0.18
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26M0417.33+1.25+7.77%+0.39
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26M0316.08-2.3-12.5%-11.3
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26M0218.38-1.53-7.68%-1.08
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26M0119.91+2.46+14.1%+8.19
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M1217.45-0.4-2.24%-1.75
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
25M1117.85-0.13-0.72%-2.08
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25M1017.98-0.88-4.67%+0.58
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25M0918.86+2.07+12.3%+9.52
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25M0816.79+0.78+4.87%+5.46
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25M0716.01+1.05+7.02%+5.89
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25M0614.96+0.57+3.96%+4.74
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
25M0514.39+0.89+6.59%-1.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25M0413.5-2.35-14.8%-11.7
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.85-0.66-4%+7.77
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M0216.51+4.75+40.4%+22.5
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25M0111.76-0.41-3.37%-0.62
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24M1212.17+0.6+5.19%+0.5
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
24M1111.57-1.02-8.1%-9.47
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24M1012.59-1.59-11.2%+1.75
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
24M0914.18+3.83+37%+24.5
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
24M0810.35+0.7+7.25%+3.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
24M079.65-0.37-3.69%-4.2
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
24M0610.02-0.53-5.02%-1.44
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
24M0510.55+0.62+6.24%+8.5
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
24M049.93+1.24+14.3%+9.44
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
24M038.69+0.09+1.05%+4.66
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
24M028.6+0.98+12.9%+1.02
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
24M017.62-1.7-18.2%-13.6
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
23M129.32-0.21-2.2%-2.27
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
23M119.53-0.23-2.36%-3.35
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23M109.76-0.53-5.15%-6.75
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.29-1.06-9.34%-12.6
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23M0811.35-2.35-17.2%-8.39
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23M0713.7+1.58+13%+11.9
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23M0612.12+1.21+11.1%+0.08
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
23M0510.91-2.39-18%-14.3
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23M0413.3-0.67-4.8%-2.49
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
23M0313.97+0.32+2.34%-4.34
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0213.65-2.54-15.7%-6.19
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
23M0116.19+2.38+17.2%+15.6
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22M1213.81+1.78+14.8%+21.2
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
22M1112.03+3.69+44.2%+14.4
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22M108.34-2.84-25.4%-27.5
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
22M0911.18-3.81-25.4%-18.7
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
22M0814.99-0.1-0.66%-6.2
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22M0715.09-2.77-15.5%-8.17
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0617.86+1.51+9.24%+7.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22M0516.35+0.53+3.35%-0.93
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0415.82-1.52-8.77%-9.38
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.34-1.87-9.73%-10.4
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
22M0219.21-2.27-10.6%-4.59
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0121.48+1.77+8.98%+4.78
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21M1219.71-0.6-2.95%-7.52
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
21M1120.31-3.61-15.1%-8.27
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
21M1023.92+1.73+7.8%+2.93
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
21M0922.19-1.42-6.01%-4.9
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M0823.61-0.59-2.44%-10
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
21M0724.2-6.7-21.7%-15.3
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
21M0630.9+0.24+0.78%+0.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
21M0530.66-0.44-1.41%+0.4
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
21M0431.1+1.25+4.19%+1.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21M0329.85-1.31-4.2%-1.22
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
21M0231.16+1.51+5.09%+5.85
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
21M0129.65+2.15+7.82%+6.34
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
20M1227.5+1+3.77%+8.14
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
20M1126.5+4.21+18.9%+14.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
20M1022.29+1.45+6.96%-1.26
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.84-3.75-15.3%-8.62
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
20M0824.59+1.6+6.96%+5.28
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
20M0722.99+0.5+2.22%+5.93
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M0622.49+2.86+14.6%+3.74
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
20M0519.63-3.29-14.4%-6.48
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
20M0422.92+2.5+12.2%-2.13
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
20M0320.42-6.5-24.1%-17.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
20M0226.92-0.29-1.07%-4.97
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
20M0127.21-3.64-11.8%-4.46
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
19M1230.85+3.47+12.7%+6.75
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M1127.38-1.09-3.83%-0.83
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
19M1028.47+1.49+5.52%+4.37
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
19M0926.98+0.6+2.27%-3.54
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
19M0826.38-4.17-13.6%-11
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
19M0730.55-1.41-4.41%+0.41
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
19M0631.96+3.19+11.1%+0.89
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
19M0528.77-5.53-16.1%-9.95
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
19M0434.3+1.52+4.64%+3.13
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.78+0.08+0.24%+3.49
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
19M0232.7+3.16+10.7%+11.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0129.54+3.87+15.1%+6.86
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
18M1225.67-2.05-7.4%-1.36
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
18M1127.72+3.04+12.3%-0.49
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
18M1024.68-6.49-20.8%-14.9
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
18M0931.17-0.03-0.1%-1.7
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
18M0831.2-1.56-4.76%-3.74
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
18M0732.76-0.52-1.56%-3.97
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
18M0633.28-3.02-8.32%-6.41
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
18M0536.3-0.8-2.16%0
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
18M0437.1+1.6+4.51%-0.02
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
18M0335.5-3.22-8.32%-8.27
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0238.72-3.16-7.55%+0.05
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0141.88+6.38+18%+12.4
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
17M1235.5+1.09+3.17%+4.21
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
17M1134.41+2.12+6.57%+5.91
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
17M1032.29+1.52+4.94%+2.54
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.77-0.64-2.04%+0.96
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
17M0831.41+2.16+7.38%+8.48
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
17M0729.25+3.05+11.6%+8.03
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
17M0626.2+0.42+1.63%+4.22
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
17M0525.78+2.34+9.98%+7.37
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
17M0423.44+0.63+2.76%+1.97
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
17M0322.81+0.1+0.44%+3.15
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
17M0222.71+1.89+9.08%+8.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
17M0120.82+1.35+6.93%+2.06
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
16M1219.47-1.44-6.89%-5.42
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
16M1120.91-0.47-2.2%-2.46
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
16M1021.38-0.64-2.91%-0.88
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
16M0922.02+0.71+3.33%+5.04
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
16M0821.31+1.75+8.95%+9.47
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
16M0719.56+2.03+11.6%+7.45
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0617.53+0.01+0.06%-0.19
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
16M0517.52-0.12-0.68%+0.36
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
16M0417.64+0.43+2.5%+6.78
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.21+2.5+17%+8.76
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
16M0214.71-0.84-5.4%
16M0115.55+1.16+8.06%