00648R 元大S&P500反1 / 乖離率河流圖(月)

00648R 元大S&P500反1

00648R 元大S&P500反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.93	3.96	-0.03	-0.76%	0.25%	3.94	3.94	3.93
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
617	243.2萬	50	12.3張/筆	3.94	3.94 (-0.25%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
355	140.6萬	29	12.2張/筆	3.96	0 (0%)

連續漲跌: 首日下跌 ( -0.03元 / -0.76%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00648R 元大S&P500反1 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	3.93	+0.02	+0.51%	-0.76	2.376	2.772	3.168	3.564	3.96	4.356	4.752	5.148	5.544
26M08	3.91	-0.13	-3.22%	-2.17	2.398	2.798	3.197	3.597	3.997	4.396	4.796	5.196	5.595
26M07	4.04	0	0%	+0.75	2.406	2.807	3.208	3.609	4.01	4.411	4.812	5.213	5.614
26M06	4.04	+0.09	+2.28%	-0.66	2.44	2.847	3.253	3.66	4.067	4.473	4.88	5.287	5.693
26M05	3.95	-0.26	-6.18%	-7.93	2.574	3.003	3.432	3.861	4.29	4.719	5.148	5.577	6.006
26M04	4.21	-0.5	-10.6%	-4.61	2.648	3.089	3.531	3.972	4.413	4.855	5.296	5.737	6.179
26M03	4.71	+0.39	+9.03%	+5.84	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
26M02	4.32	0	0%	-0.23	2.598	3.031	3.464	3.897	4.33	4.763	5.196	5.629	6.062
26M01	4.32	-0.03	-0.69%	-0.61	2.608	3.043	3.477	3.912	4.347	4.781	5.216	5.651	6.085
25M12	4.35	-0.02	-0.46%	+0.08	2.608	3.043	3.477	3.912	4.347	4.781	5.216	5.651	6.085
25M11	4.37	+0.05	+1.16%	-0.08	2.624	3.061	3.499	3.936	4.373	4.811	5.248	5.685	6.123
25M10	4.32	-0.11	-2.48%	-2.56	2.66	3.103	3.547	3.99	4.433	4.877	5.32	5.763	6.207
25M09	4.43	-0.12	-2.64%	-1.99	2.712	3.164	3.616	4.068	4.52	4.972	5.424	5.876	6.328
25M08	4.55	-0.03	-0.66%	-1.37	2.768	3.229	3.691	4.152	4.613	5.075	5.536	5.997	6.459
25M07	4.58	-0.13	-2.76%	-3.17	2.838	3.311	3.784	4.257	4.73	5.203	5.676	6.149	6.622
25M06	4.71	-0.19	-3.88%	-5.74	2.998	3.498	3.997	4.497	4.997	5.496	5.996	6.496	6.995
25M05	4.9	-0.48	-8.92%	-7.31	3.172	3.701	4.229	4.758	5.287	5.815	6.344	6.873	7.401
25M04	5.38	-0.2	-3.58%	+0.06	3.226	3.764	4.301	4.839	5.377	5.914	6.452	6.99	7.527
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	5.58	+0.41	+7.93%	+5.82	3.164	3.691	4.219	4.746	5.273	5.801	6.328	6.855	7.383
25M02	5.17	+0.1	+1.97%	+0.32	3.092	3.607	4.123	4.638	5.153	5.669	6.184	6.699	7.215
25M01	5.07	-0.15	-2.87%	-1.04	3.074	3.586	4.099	4.611	5.123	5.636	6.148	6.66	7.173
24M12	5.22	+0.14	+2.76%	+0.9	3.104	3.621	4.139	4.656	5.173	5.691	6.208	6.725	7.243
24M11	5.08	-0.14	-2.68%	-2.25	3.118	3.638	4.157	4.677	5.197	5.716	6.236	6.756	7.275
24M10	5.22	-0.07	-1.32%	-1.69	3.186	3.717	4.248	4.779	5.31	5.841	6.372	6.903	7.434
24M09	5.29	-0.13	-2.4%	-2.52	3.256	3.799	4.341	4.884	5.427	5.969	6.512	7.055	7.597
24M08	5.42	-0.15	-2.69%	-1.39	3.298	3.848	4.397	4.947	5.497	6.046	6.596	7.146	7.695
24M07	5.57	+0.07	+1.27%	-0.77	3.368	3.929	4.491	5.052	5.613	6.175	6.736	7.297	7.859
24M06	5.5	-0.27	-4.68%	-3.85	3.432	4.004	4.576	5.148	5.72	6.292	6.864	7.436	8.008
24M05	5.77	-0.12	-2.04%	-0.29	3.472	4.051	4.629	5.208	5.787	6.365	6.944	7.523	8.101
24M04	5.89	+0.19	+3.33%	+1.14	3.494	4.076	4.659	5.241	5.823	6.406	6.988	7.57	8.153
24M03	5.7	-0.18	-3.06%	-3.06	3.528	4.116	4.704	5.292	5.88	6.468	7.056	7.644	8.232
24M02	5.88	-0.18	-2.97%	-2.6	3.622	4.226	4.829	5.433	6.037	6.64	7.244	7.848	8.451
24M01	6.06	-0.11	-1.78%	-2.83	3.742	4.366	4.989	5.613	6.237	6.86	7.484	8.108	8.731
23M12	6.17	-0.31	-4.78%	-6.7	3.968	4.629	5.291	5.952	6.613	7.275	7.936	8.597	9.259
23M11	6.48	-0.71	-9.87%	-5.63	4.12	4.807	5.493	6.18	6.867	7.553	8.24	8.927	9.613
23M10	7.19	+0.26	+3.75%	+4.46	4.13	4.818	5.507	6.195	6.883	7.572	8.26	8.948	9.637
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	6.93	+0.4	+6.13%	+4.47	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.623	9.287
23M08	6.53	+0.09	+1.4%	-0.2	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
23M07	6.44	-0.22	-3.3%	-3.74	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
23M06	6.66	-0.31	-4.45%	-3.57	4.144	4.835	5.525	6.216	6.907	7.597	8.288	8.979	9.669
23M05	6.97	-0.12	-1.69%	-1.46	4.244	4.951	5.659	6.366	7.073	7.781	8.488	9.195	9.903
23M04	7.09	-0.07	-0.98%	-1.12	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
23M03	7.16	-0.1	-1.38%	-0.74	4.328	5.049	5.771	6.492	7.213	7.935	8.656	9.377	10.1
23M02	7.26	+0.04	+0.55%	-1.4	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
23M01	7.22	-0.39	-5.12%	-2.43	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
22M12	7.61	+0.24	+3.26%	+0.93	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
22M11	7.37	-0.27	-3.53%	-4.57	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
22M10	7.64	-0.52	-6.37%	-0.95	4.628	5.399	6.171	6.942	7.713	8.485	9.256	10.03	10.8
22M09	8.16	+0.82	+11.2%	+7.75	4.544	5.301	6.059	6.816	7.573	8.331	9.088	9.845	10.6
22M08	7.34	+0.12	+1.66%	-1.43	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
22M07	7.22	-0.56	-7.2%	-1.99	4.42	5.157	5.893	6.63	7.367	8.103	8.84	9.577	10.31
22M06	7.78	+0.68	+9.58%	+6.53	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
22M05	7.1	+0.07	+1%	+3.2	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
22M04	7.03	+0.52	+7.99%	+2.33	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	6.51	-0.56	-7.92%	-4.64	4.096	4.779	5.461	6.144	6.827	7.509	8.192	8.875	9.557
22M02	7.07	+0.17	+2.46%	+4.59	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
22M01	6.9	+0.59	+9.35%	+4.7	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
21M12	6.31	-0.25	-3.81%	-3.12	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
21M11	6.56	-0.11	-1.65%	-2.53	4.038	4.711	5.384	6.057	6.73	7.403	8.076	8.749	9.422
21M10	6.67	-0.29	-4.17%	-1.86	4.078	4.758	5.437	6.117	6.797	7.476	8.156	8.836	9.515
21M09	6.96	+0.2	+2.96%	+0.72	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
21M08	6.76	-0.25	-3.57%	-3.11	4.186	4.884	5.581	6.279	6.977	7.674	8.372	9.07	9.767
21M07	7.01	-0.15	-2.09%	-2.23	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
21M06	7.16	-0.18	-2.45%	-1.78	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
21M05	7.34	-0.03	-0.41%	-2.52	4.518	5.271	6.024	6.777	7.53	8.283	9.036	9.789	10.54
21M04	7.37	-0.51	-6.47%	-5.63	4.686	5.467	6.248	7.029	7.81	8.591	9.372	10.15	10.93
21M03	7.88	-0.3	-3.67%	-3.43	4.896	5.712	6.528	7.344	8.16	8.976	9.792	10.61	11.42
21M02	8.18	-0.24	-2.85%	-1.92	5.004	5.838	6.672	7.506	8.34	9.174	10.01	10.84	11.68
21M01	8.42	0	0%	-1.17	5.112	5.964	6.816	7.668	8.52	9.372	10.22	11.08	11.93
20M12	8.42	-0.3	-3.44%	-6.03	5.376	6.272	7.168	8.064	8.96	9.856	10.75	11.65	12.54
20M11	8.72	-1.02	-10.5%	-6.94	5.622	6.559	7.496	8.433	9.37	10.31	11.24	12.18	13.12
20M10	9.74	+0.09	+0.93%	+2.31	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	9.65	+0.48	+5.23%	+0.73	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
20M08	9.17	-0.75	-7.56%	-7.4	5.942	6.932	7.923	8.913	9.903	10.89	11.88	12.87	13.86
20M07	9.92	-0.7	-6.59%	-5.19	6.278	7.324	8.371	9.417	10.46	11.51	12.56	13.6	14.65
20M06	10.62	-0.23	-2.12%	-2.33	6.524	7.611	8.699	9.786	10.87	11.96	13.05	14.14	15.22
20M05	10.85	-0.3	-2.69%	-6.57	6.968	8.129	9.291	10.45	11.61	12.77	13.94	15.1	16.26
20M04	11.15	-1.69	-13.2%	-5.8	7.102	8.286	9.469	10.65	11.84	13.02	14.2	15.39	16.57
20M03	12.84	+1.32	+11.5%	+9.62	7.028	8.199	9.371	10.54	11.71	12.88	14.06	15.23	16.4
20M02	11.52	+0.74	+6.86%	+3.75	6.662	7.772	8.883	9.993	11.1	12.21	13.32	14.43	15.54
20M01	10.78	-0.23	-2.09%	-2.41	6.628	7.733	8.837	9.942	11.05	12.15	13.26	14.36	15.47
19M12	11.01	-0.34	-3%	-3.08	6.816	7.952	9.088	10.22	11.36	12.5	13.63	14.77	15.9
19M11	11.35	-0.37	-3.16%	-3.05	7.024	8.195	9.365	10.54	11.71	12.88	14.05	15.22	16.39
19M10	11.72	-0.33	-2.74%	-2.41	7.206	8.407	9.608	10.81	12.01	13.21	14.41	15.61	16.81
19M09	12.05	-0.21	-1.71%	-0.39	7.258	8.468	9.677	10.89	12.1	13.31	14.52	15.73	16.94
19M08	12.26	+0.28	+2.34%	+0.49	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
19M07	11.98	-0.38	-3.07%	-4.06	7.492	8.741	9.989	11.24	12.49	13.74	14.98	16.23	17.48
19M06	12.36	-0.76	-5.79%	-1.96	7.564	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
19M05	13.12	+0.78	+6.32%	+2.71	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.61	17.88
19M04	12.34	-0.52	-4.04%	-3.17	7.646	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	12.86	-0.17	-1.3%	-2.82	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
19M02	13.03	-0.78	-5.65%	-5.67	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
19M01	13.81	-0.79	-5.41%	-0.96	8.366	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
18M12	14.6	+1.18	+8.79%	+5.11	8.334	9.723	11.11	12.5	13.89	15.28	16.67	18.06	19.45
18M11	13.42	-0.23	-1.68%	+1.36	7.944	9.268	10.59	11.92	13.24	14.56	15.89	17.21	18.54
18M10	13.65	+1	+7.91%	+4.81	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
18M09	12.65	-0.12	-0.94%	-1.68	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
18M08	12.77	-0.41	-3.11%	-2.99	7.898	9.214	10.53	11.85	13.16	14.48	15.8	17.11	18.43
18M07	13.18	-0.36	-2.66%	-1.74	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
18M06	13.54	+0.02	+0.15%	-0.44	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
18M05	13.52	-0.22	-1.6%	-1.58	8.242	9.616	10.99	12.36	13.74	15.11	16.48	17.86	19.23
18M04	13.74	-0.21	-1.51%	+0.46	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
18M03	13.95	+0.61	+4.57%	+3.44	8.092	9.441	10.79	12.14	13.49	14.84	16.18	17.53	18.88
18M02	13.34	+0.17	+1.29%	-1.04	8.088	9.436	10.78	12.13	13.48	14.83	16.18	17.52	18.87
18M01	13.17	-0.76	-5.46%	-4.7	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
17M12	13.93	-0.43	-2.99%	-2.77	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
17M11	14.36	-0.33	-2.25%	-2.18	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
17M10	14.69	-0.3	-2%	-2.13	9.006	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	14.99	-0.36	-2.35%	-1.58	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
17M08	15.35	0	0%	-0.75	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
17M07	15.35	-0.35	-2.23%	-1.62	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
17M06	15.7	-0.06	-0.38%	-0.72	9.488	11.07	12.65	14.23	15.81	17.39	18.98	20.56	22.14
17M05	15.76	-0.22	-1.38%	-1.38	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.77	22.37
17M04	15.98	-0.22	-1.36%	-1.13	9.698	11.31	12.93	14.55	16.16	17.78	19.4	21.01	22.63
17M03	16.2	-0.11	-0.67%	-2.27	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
17M02	16.31	-0.91	-5.28%	-3.89	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
17M01	17.22	-0.16	-0.92%	-1.37	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.44
16M12	17.38	-0.4	-2.25%	-2.56	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
16M11	17.78	-0.57	-3.11%	-1.95	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
16M10	18.35	+0.08	+0.44%	+0.46	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
16M09	18.27	+0.09	+0.5%	+0.07	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
16M08	18.18	-0.14	-0.76%	-2.21	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
16M07	18.32	-0.95	-4.93%	-3.07	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
16M06	19.27	+0.16	+0.84%	+0.07	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
16M05	19.11	-0.28	-1.44%	-1.29	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
16M04	19.39	-0.19	-0.97%	-3.1	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	19.58	-1.48	-7.03%	-5.26	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
16M02	21.06	-0.3	-1.4%	+1.41	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
16M01	21.36	+1.48	+7.44%
15M12	19.88	-0.18	-0.9%

00648R 元大S&P500反1 / 乖離率河流圖(月)

00648R 元大S&P500反1

新聞及公告

00648R 元大S&P500反1 均線乖離率河流圖

00648R 元大S&P500反1 均線乖離率河流圖(月線圖)