≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 乖離率河流圖(月)

00647L 元大S&P500正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.95135.25+1.7+1.26%0.59%136.25136.95136.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
27369.2萬62436股/筆136.6137.5 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41548.8萬361.13張/筆135.3+0.35 (+0.26%)

連續漲跌: 連2漲  ( +2.05元 / +1.52%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09136.95-1.45-1.05%+0.27
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
26M08138.4+4+2.98%+2.34
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26M07134.4+1.5+1.13%-0.26
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
26M06132.9-4.05-2.96%+1.58
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
26M05136.95+14.3+11.7%+14.1
72.01
84.01
96.01
108
120
132
144
156
168
26M04122.65+22.2+22.1%+8.17
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
26M03100.45-16.6-14.2%-10.2
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
26M02117.05-1.2-1.01%-0.51
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
26M01118.25+0.6+0.51%+0.78
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
25M12117.65+1.55+1.34%+0.61
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
25M11116.1-0.95-0.81%+1.35
68.73
80.18
91.64
103.1
114.6
126
137.5
148.9
160.4
25M10117.05+6.55+5.93%+5.36
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
25M09110.5+4.75+4.49%+3.85
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25M08105.75+2.8+2.72%+4.53
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
25M07102.95+8.15+8.6%+7.13
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25M0694.8+4.25+4.69%+7.22
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
25M0590.55+10.65+13.3%+6.47
51.03
59.54
68.04
76.54
85.05
93.56
102.1
110.6
119.1
25M0479.9-4.8-5.67%-9.03
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0384.7-14.2-14.4%-11.3
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
25M0298.9-4.05-3.93%-1.15
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
25M01102.95+4.65+4.73%+1.31
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
24M1298.3-5.3-5.12%-1.47
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
24M11103.6+6.2+6.37%+5.55
58.89
68.7
78.52
88.34
98.15
108
117.8
127.6
137.4
24M1097.4+3.95+4.23%+3.71
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
24M0993.45+2.55+2.81%+2.56
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
24M0890.9+1.9+2.13%+0.91
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
24M0789-1.35-1.49%+1.95
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
24M0690.35+7.8+9.45%+7.39
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
24M0582.55+3.05+3.84%+0.67
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24M0479.5-4.45-5.3%-1.41
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
24M0383.95+5.5+7.01%+6.83
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
24M0278.45+5.1+6.95%+6.09
44.37
51.76
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24M0173.35+3.3+4.71%+5.84
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23M1270.05+5.55+8.6%+10.9
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
23M1164.5+9.55+17.4%+8.43
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
23M1054.95-4.05-6.86%-8.31
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0959-6.85-10.4%-8.1
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23M0865.85-1.9-2.8%+0.56
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
23M0767.75+4.9+7.8%+8.2
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
23M0662.85+5.6+9.78%+7.19
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
23M0557.25+1.45+2.6%+2.75
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78
23M0455.8+1.7+3.14%+2.64
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
23M0354.1+0.9+1.69%+1.03
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
23M0253.2-0.15-0.28%+2.18
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
23M0153.35+3.71+7.47%+2.21
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22M1249.64-3.96-7.39%-4.72
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22M1153.6+0.55+1.04%+4.85
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
22M1053.05+6.34+13.6%+2.01
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22M0946.71-9.54-17%-13.1
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
22M0856.25-2-3.43%+2.55
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.31
76.79
22M0758.25+8.2+16.4%+3.4
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
22M0650.05-10.65-17.5%-14.4
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
22M0560.7-3.95-6.11%-8.88
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
22M0464.65-9.85-13.2%-4.34
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0374.5+10.9+17.1%+9.13
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
22M0263.6-3.1-4.65%-9.42
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.3
22M0166.7-13.65-17%-9.95
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
21M1280.35+5.2+6.92%+5.24
45.81
53.44
61.08
68.72
76.35
83.99
91.62
99.26
106.9
21M1175.15+1.6+2.18%+4.13
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
21M1073.55+5.75+8.48%+3.16
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
21M0967.8-4.75-6.55%-2.33
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
21M0872.55+4.65+6.85%+5.94
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
21M0767.9+2.9+4.46%+4.43
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
21M0665+2.85+4.59%+2.79
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
21M0562.15-0.4-0.64%+3.27
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
21M0462.55+6.7+12%+10.4
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
21M0355.85+4.35+8.45%+6.76
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
21M0251.5+1.91+3.85%+2.47
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
21M0149.59-0.09-0.18%+1.79
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
20M1249.68+2.8+5.97%+10.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
20M1146.88+8.58+22.4%+12.3
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
20M1038.3-1.73-4.32%-7.15
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.03-5.39-11.9%-3.39
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
20M0845.42+6.57+16.9%+14.8
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
20M0738.85+4.4+12.8%+8.44
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
20M0634.45+0.27+0.79%+1.99
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
20M0534.18+1.48+4.53%+10.5
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
20M0432.7+6.77+26.1%+1.1
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
20M0325.93-12.47-32.5%-28.1
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
20M0238.4-5.39-12.3%-7.26
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
20M0143.79+1.76+4.19%+4.1
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
19M1242.03+1.65+4.09%+4.87
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
19M1140.38+2.56+6.77%+5.61
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
19M1037.82+1.31+3.59%+3.16
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
19M0936.51+0.86+2.41%-0.47
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
19M0835.65-2.24-5.91%-2.19
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
19M0737.89+2.08+5.81%+7.19
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
19M0635.81+3.46+10.7%+3.19
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
19M0532.35-3.6-10%-4.39
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
19M0435.95+2.74+8.25%+6.33
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.21+0.94+2.91%+5.71
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
19M0232.27+3.5+12.2%+11.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
19M0128.77+2.97+11.5%+0.61
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M1225.8-5.42-17.4%-11.6
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
18M1131.22+0.7+2.29%-4.31
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
18M1030.52-5.62-15.6%-10.7
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
18M0936.14+0.31+0.87%+2.81
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
18M0835.83+2.34+6.99%+6.31
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
18M0733.49+1.7+5.35%+3.93
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
18M0631.79+0.4+1.27%+1.91
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
18M0531.39+0.99+3.26%+3.3
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
18M0430.4+1.03+3.51%-1.72
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
18M0329.37-3.66-11.1%-9.26
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
18M0233.03-1.67-4.81%-0.33
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
18M0134.7+3.01+9.5%+7.57
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
17M1231.69+1.31+4.31%+4.19
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
17M1130.38+1.2+4.11%+4.09
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
17M1029.18+1.18+4.21%+4.33
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0928+1.27+4.75%+2.64
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
17M0826.73-0.38-1.4%+0.2
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
17M0727.11+0.92+3.51%+2.64
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
17M0626.19+0.25+0.96%+1.55
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
17M0525.94+0.7+2.77%+2.15
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
17M0425.24+0.24+0.96%+0.7
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
17M0325+0.05+0.2%+2.12
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
17M0224.95+1.46+6.22%+4.02
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
17M0123.49-0.03-0.13%+1.53
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
16M1223.52+1.12+5%+5.69
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
16M1122.4+1.56+7.49%+4.4
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
16M1020.84-0.29-1.37%-1.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
16M0921.13-0.66-3.03%-1.87
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
16M0821.79+0.11+0.51%+2.94
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
16M0721.68+1.65+8.24%+3.85
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
16M0620.03-0.89-4.25%-1.75
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
16M0520.92+0.71+3.51%+2.83
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
16M0420.21+0.31+1.56%+3.94
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.9+1.68+9.22%+6.38
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
16M0218.22+0.22+1.22%-3.09
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0118-2.18-10.8%
15M1220.18+0.18+0.9%