≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 乖離率河流圖(月)

00646 元大S&P500

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.676.3+0.3+0.39%0.46%76.6576.776.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0861.6億3,351623股/筆76.576.33 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3781.05億2,724506張/筆76.29+0.2 (+0.26%)

連續漲跌: 連2漲  ( +0.5元 / +0.66%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

00646 元大S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0976.6-0.15-0.2%+0.11
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
26M0876.75+0.55+0.72%+1.16
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
26M0776.2+1.55+2.08%+1.35
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
26M0674.65-0.05-0.07%+1.66
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
26M0574.7+3.75+5.29%+6.61
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
26M0470.95+6.4+9.91%+4.52
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
26M0364.55-3.6-5.28%-3.66
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26M0268.15-0.15-0.22%+0.05
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
26M0168.3+0.4+0.59%+0.69
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
25M1267.9+0.6+0.89%+1.19
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
25M1167.3+1.2+1.82%+2.44
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25M1066.1+2.4+3.77%+3.39
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
25M0963.7+1.7+2.74%+2.82
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
25M0862+1.85+3.08%+4.11
35.73
41.68
47.64
53.6
59.55
65.51
71.46
77.42
83.37
25M0760.15+3.65+6.46%+4.46
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
25M0656.5+0.4+0.71%+0.98
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
25M0556.1+0.85+1.54%-0.38
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25M0455.25-2.35-4.08%-4.74
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0357.6-3.55-5.81%-4.53
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
25M0261.15-1.1-1.77%-0.27
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
25M0162.25+1.7+2.81%+1.47
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24M1260.55-0.7-1.14%+0.78
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
24M1161.25+2.8+4.79%+4.2
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
24M1058.45+1.8+3.18%+2.54
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0956.65+0.75+1.34%+0.92
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
24M0855.9+0.05+0.09%+0.24
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24M0755.85+0.3+0.54%+1.95
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
24M0655.55+2.6+4.91%+3.9
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
24M0552.95+1.05+2.02%+0.92
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24M0451.9-0.65-1.24%+0.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24M0352.55+2.5+5%+4.83
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
24M0250.05+2.26+4.73%+4.57
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
24M0147.79+2.04+4.46%+3.97
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23M1245.75+1.39+3.13%+3.99
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M1144.36+2.48+5.92%+3.02
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
23M1041.88-1.06-2.47%-3.08
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0942.94-1.87-4.17%-2.77
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
23M0844.81+0.07+0.16%+1.82
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23M0744.74+2.26+5.32%+5.51
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0642.48+2.49+6.23%+4.75
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0539.99+0.8+2.04%+2.16
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
23M0439.19+0.94+2.46%+2.02
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23M0338.25+0.45+1.19%+1.23
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
23M0237.8+0.49+1.31%+1.55
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
23M0137.31+0.75+2.05%+0.21
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
22M1236.56-1.27-3.36%-3.01
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
22M1137.83-0.86-2.22%+1.07
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22M1038.69+2.92+8.16%+3.48
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22M0935.77-1.94-5.14%-3.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22M0837.71-0.02-0.05%+2.63
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22M0737.73+2.94+8.45%+3.04
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
22M0634.79-2.54-6.8%-5.83
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
22M0537.33-1.38-3.56%-3.85
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22M0438.71-1.72-4.25%+0.2
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.43+3.67+9.98%+5.94
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22M0236.76-0.54-1.45%-3.89
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
22M0137.3-3.38-8.31%-4.77
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
21M1240.68+1.16+2.94%+2.35
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
21M1139.52+0.48+1.23%+2.07
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
21M1039.04+1.45+3.86%+1.63
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
21M0937.59-1.02-2.64%-0.89
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
21M0838.61+1.03+2.74%+2.59
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
21M0737.58+0.86+2.34%+2.54
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
21M0636.72+1.07+3%+1.74
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
21M0535.65-0.26-0.72%+0.75
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
21M0435.91+1.32+3.82%+4.62
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
21M0334.59+2.12+6.53%+4.84
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
21M0232.47+0.55+1.72%+0.91
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
21M0131.92-0.22-0.68%+0.2
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
20M1232.14+0.63+2%+4.4
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
20M1131.51+2.8+9.75%+5.41
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
20M1028.71-0.75-2.55%-4.03
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.46-2.12-6.71%-2.14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
20M0831.58+2.31+7.89%+7.15
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
20M0729.27+1.7+6.17%+3.89
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
20M0627.57-0.11-0.4%+0.64
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
20M0527.68+0.75+2.78%+5.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
20M0426.93+2.84+11.8%+1.34
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
20M0324.09-4.61-16.1%-13
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
20M0228.7-1.54-5.09%-2.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
20M0130.24+0.78+2.65%+1.98
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
19M1229.46+0.2+0.68%+1.77
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
19M1129.26+1.14+4.05%+2.75
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
19M1028.12+0.07+0.25%+0.46
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
19M0928.05+0.25+0.9%-0.19
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M0827.8-0.66-2.32%-0.66
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
19M0728.46+0.77+2.78%+3.29
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
19M0627.69+1.18+4.45%+1.71
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
19M0526.51-0.96-3.49%-0.96
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
19M0427.47+1.15+4.37%+3.44
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.32+0.44+1.7%+2.95
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
19M0225.88+1.38+5.63%+5.47
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
19M0124.5+1.27+5.47%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M1223.23-2.24-8.79%-5.66
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
18M1125.47+0.3+1.19%-1.42
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
18M1025.17-1.7-6.33%-4.36
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
18M0926.87-0.04-0.15%+1.22
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
18M0826.91+1.05+4.06%+3.79
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
18M0725.86+0.85+3.4%+2.88
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
18M0625.01+0.47+1.92%+2.22
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
18M0524.54+0.69+2.89%+2.68
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0423.85+0.54+2.32%+0.13
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
18M0323.31-0.99-4.07%-3.36
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
18M0224.3-0.45-1.82%-0.05
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
18M0124.75+0.86+3.6%+2.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
17M1223.89+0.37+1.57%+1.49
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
17M1123.52+0.31+1.34%+1.34
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
17M1023.21+0.31+1.35%+2.14
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0922.9+0.84+3.81%+2.17
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
17M0822.06-0.22-0.99%-0.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0722.28+0.33+1.5%+1.53
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
17M0621.95+0.35+1.62%+1.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
17M0521.6+0.08+0.37%+0.14
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
17M0421.52-0.07-0.32%-0.09
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
17M0321.59+0.08+0.37%+0.59
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
17M0221.51+0.22+1.03%+0.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M0121.29-0.31-1.44%+0.36
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
16M1221.6+0.85+4.1%+3.96
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
16M1120.75+0.77+3.85%+2.47
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
16M1019.98-0.04-0.2%-0.93
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
16M0920.02-0.48-2.34%-1.44
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
16M0820.5+0.08+0.39%+1.27
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
16M0720.42+0.61+3.08%+1.14
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
16M0619.81-0.53-2.61%-1.03
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
16M0520.34+0.44+2.21%+1.78
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
16M0419.9+0.19+0.96%+1.5
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.71+0.5+2.6%+1.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0219.21-0.07-0.36%-1.57
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
16M0119.28-0.78-3.89%
15M1220.06+0.03+0.15%