≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / 乖離率河流圖(月)

00645 富邦日本

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.9557.55+0.4+0.7%1.22%57.758.1557.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
140806.5萬274510股/筆57.7257.69 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46267.9萬218213張/筆57.69+0.15 (+0.26%)

連續漲跌: 連3漲  ( +0.9元 / +1.58%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00645 富邦日本 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0957.95-0.65-1.11%+0.32
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
26M0858.6+1.85+3.26%+2.15
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
26M0756.7500%+0.5
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
26M0656.75+0.85+1.52%+3.24
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
26M0555.9+3.65+6.99%+6.27
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26M0452.25+2.6+5.24%+0.29
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
26M0349.65-4.75-8.73%-3.31
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
26M0254.4+4.4+8.8%+7.23
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
26M0150+2.21+4.62%+3.46
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25M1247.79+0.59+1.25%+1.32
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25M1147.2+0.69+1.48%+2.82
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25M1046.51+2.51+5.7%+4.76
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25M0944+1.32+3.09%+3.59
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
25M0842.68+1.93+4.74%+4.19
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
25M0740.75+1.29+3.27%+2.67
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25M0639.46+0.6+1.54%+2.81
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
25M0538.86+2.03+5.51%+3.35
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M0436.83-0.28-0.75%-1.04
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.11-0.6-1.59%-1.15
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
25M0237.71-0.09-0.24%-0.35
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
25M0137.8-0.22-0.58%+0.45
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24M1238.02+0.95+2.56%+1.51
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24M1137.07-0.2-0.54%+0.44
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24M1037.27+0.89+2.45%+1.12
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
24M0936.38-0.54-1.46%-2.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0836.92-1.37-3.58%-2.83
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24M0738.29-0.49-1.26%-0.44
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
24M0638.78+0.47+1.23%+1.25
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24M0538.31+0.5+1.32%+0.4
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24M0437.81-0.54-1.41%+0.51
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
24M0338.35+1.65+4.5%+4.77
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24M0236.7+1.94+5.58%+6.25
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
24M0134.76+2.6+8.08%+5.1
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23M1232.16-0.14-0.43%+1.46
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M1132.3+1.67+5.45%+2.1
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23M1030.63-1.35-4.22%-2.51
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.98+0.33+1.04%+0.96
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23M0831.65+0.25+0.8%+0.94
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
23M0731.4+0.38+1.23%+3.21
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23M0631.02+2.17+7.52%+6.34
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23M0528.85+1.21+4.38%+3.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23M0427.64+0.59+2.18%+2.19
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23M0327.05+0.6+2.27%+1.54
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
23M0226.45+0.03+0.11%+1.38
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23M0126.42+1.02+4.02%+1.29
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
22M1225.4-1.03-3.9%-1.68
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22M1126.43+0.76+2.96%+3.5
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22M1025.67+1.16+4.73%+1.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22M0924.51-1.48-5.69%-3.43
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22M0825.99+0.35+1.37%+1.99
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
22M0725.64+0.82+3.3%+1.48
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22M0624.82-0.52-2.05%-1.39
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22M0525.34-0.01-0.04%-0.77
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22M0425.35-0.57-2.2%-0.07
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.92+1.09+4.39%+2.45
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M0224.83-0.32-1.27%-2.44
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22M0125.15-1.22-4.63%-2.29
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
21M1226.37+0.67+2.61%+0.96
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
21M1125.7-0.59-2.24%-2.28
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21M1026.29-0.62-2.3%+0.03
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
21M0926.91+1.26+4.91%+4.25
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
21M0825.65+0.77+3.09%+1.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21M0724.88-0.63-2.47%-1.18
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21M0625.51+0.37+1.47%+1.28
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
21M0525.14+0.23+0.92%-0.45
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
21M0424.91-0.8-3.11%-0.41
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
21M0325.71+1.29+5.28%+4.55
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
21M0224.42+0.78+3.3%+2.09
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
21M0123.64-0.06-0.25%+0.62
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
20M1223.7+0.56+2.42%+5.46
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
20M1123.14+2.56+12.4%+7.06
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
20M1020.58-0.54-2.56%-1.61
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.12+0.07+0.33%+2.57
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
20M0821.05+1.45+7.4%+3.61
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
20M0719.6-0.7-3.45%-2.31
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
20M0620.3+0.01+0.05%+2.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
20M0520.29+1.19+6.23%+5.08
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
20M0419.1+0.56+3.02%-1.43
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
20M0318.54-1.95-9.52%-8.76
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
20M0220.49-1.44-6.57%-4.43
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
20M0121.93+0.03+0.14%+0.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M1221.9+0.03+0.14%+0.55
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
19M1121.87+0.3+1.39%+2.26
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
19M1021.57+0.85+4.1%+4.79
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0920.72+1.26+6.47%+2.91
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0819.46-0.76-3.76%-2.16
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
19M0720.22+0.23+1.15%+1.49
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
19M0619.99+0.43+2.2%-0.45
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
19M0519.56-1.13-5.46%-3.38
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
19M0420.69+0.21+1.03%+0.36
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.48-0.2-0.97%+0.67
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
19M0220.68+0.81+4.08%+3.73
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
19M0119.87+0.61+3.17%-1.63
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M1219.26-2.21-10.3%-6.94
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M1121.47+0.11+0.51%-3.01
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
18M1021.36-2.22-9.41%-4.59
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
18M0923.58+1.36+6.12%+3.62
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
18M0822.22-0.25-1.11%+0.02
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
18M0722.47+0.51+2.32%+1.14
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
18M0621.96-0.26-1.17%-1.5
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
18M0522.22-0.48-2.11%-0.19
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
18M0422.7+0.83+3.8%+1.07
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
18M0321.87-0.94-4.12%-3.67
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0222.81-0.62-2.65%-1.08
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
18M0123.43+0.49+2.14%+1.88
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M1222.94+0.32+1.41%+1.21
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
17M1122.62+0.18+0.8%+2.24
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
17M1022.44+1.13+5.3%+4.91
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921.31+0.89+4.36%+2.53
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
17M0820.42-0.2-0.97%-0.62
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
17M0720.62+0.02+0.1%+1.16
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
17M0620.6+0.67+3.36%+2.78
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
17M0519.93+0.33+1.68%+1.03
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
17M0419.6-0.05-0.25%-0.47
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
17M0319.65-0.18-0.91%+0.46
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
17M0219.83+0.63+3.28%+1.85
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
17M0119.2-0.18-0.93%+0.49
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
16M1219.38+0.64+3.42%+3.93
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
16M1118.74+0.92+5.16%+5.04
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
16M1017.82+0.86+5.07%+3.28
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
16M0916.96-0.02-0.12%+0.65
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
16M0816.98+0.37+2.23%+2.95
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
16M0716.61+0.72+4.53%-0.44
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
16M0615.89-1.66-9.46%-4.85
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0517.55+0.89+5.34%+2.11
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
16M0416.66-0.69-3.98%-1.36
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.35+0.69+4.14%-0.69
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
16M0216.66-1.74-9.46%-8.78
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
16M0118.4-1.33-6.74%-5.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
15M1219.73-0.44-2.18%
15M1120.17+0.16+0.8%