≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 乖離率河流圖(月)

00643K 群益深証中小+R

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.823.77+0.05+1.33%0.8%3.793.823.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103.8萬25張/筆3.83.84 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +1.33%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M093.82-0.08-2.05%-0.26
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
26M083.9+0.13+3.45%-3.39
2.422
2.826
3.229
3.633
4.037
4.44
4.844
5.248
5.651
26M073.77-0.67-15.1%-10
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
26M064.44+0.08+1.83%+2.38
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
26M054.36+0.15+3.56%+5.48
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
26M044.21+0.38+9.92%+4.81
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
26M033.83-0.18-4.49%-2.13
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
26M024.01+0.11+2.82%+2.38
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
26M013.9+0.06+1.56%+2.54
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
25M123.84+0.17+4.63%+1.86
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
25M113.67-0.13-3.42%-2.65
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
25M103.8-0.04-1.04%+1.97
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
25M093.84+0.3+8.47%+8.88
2.116
2.469
2.821
3.174
3.527
3.879
4.232
4.585
4.937
25M083.54+0.34+10.6%+9.6
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
25M073.2+0.25+8.47%+6.08
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
25M062.95+0.05+1.72%+1.72
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
25M052.9+0.05+1.75%-1.36
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
25M042.85-0.22-7.17%-5.63
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M033.07-0.07-2.23%+1.1
1.822
2.126
2.429
2.733
3.037
3.34
3.644
3.948
4.251
25M023.14+0.24+8.28%+4.09
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
25M012.9-0.11-3.65%-1.92
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
24M123.01+0.05+1.69%+0.44
1.798
2.098
2.397
2.697
2.997
3.296
3.596
3.896
4.195
24M112.96-0.06-1.99%+2.78
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
24M103.02+0.36+13.5%+12.4
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
24M092.66+0.28+11.8%+6.12
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
24M082.38-0.1-4.03%-3.9
1.486
1.734
1.981
2.229
2.477
2.724
2.972
3.22
3.467
24M072.48-0.09-3.5%-3.25
1.538
1.794
2.051
2.307
2.563
2.82
3.076
3.332
3.589
24M062.57-0.07-2.65%-1.53
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
24M052.64+0.02+0.76%+0.38
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
24M042.62-0.01-0.38%+1.42
1.55
1.808
2.067
2.325
2.583
2.842
3.1
3.358
3.617
24M032.63+0.13+5.2%+4.92
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
24M022.5+0.11+4.6%-0.13
1.502
1.752
2.003
2.253
2.503
2.754
3.004
3.254
3.505
24M012.39-0.23-8.78%-8.19
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
23M122.62-0.18-6.43%-4.38
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
23M112.800%-1.41
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
23M102.8-0.12-4.11%-3.78
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M092.92-0.09-2.99%-4.16
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
23M083.01-0.2-6.23%-4.65
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.104
4.419
23M073.21-0.04-1.23%+0.1
1.924
2.245
2.565
2.886
3.207
3.527
3.848
4.169
4.489
23M063.25+0.09+2.85%+0.52
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
23M053.16-0.13-3.95%-3.85
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
23M043.29-0.12-3.52%-3.33
2.042
2.382
2.723
3.063
3.403
3.744
4.084
4.424
4.765
23M033.41-0.1-2.85%-1.73
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
23M023.51+0.02+0.57%+1.94
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821
23M013.49+0.16+4.8%+3.25
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
22M123.33+0.01+0.3%+0.81
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
22M113.32+0.06+1.84%-0.3
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
22M103.26-0.15-4.4%-6.32
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
22M093.41-0.36-9.55%-7.34
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
22M083.77-0.09-2.33%-2.67
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
22M073.86-0.13-3.26%+1.67
2.278
2.658
3.037
3.417
3.797
4.176
4.556
4.936
5.315
22M063.99+0.45+12.7%+11.1
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
22M053.54+0.3+9.26%+1.72
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
22M043.24-0.42-11.5%-12.2
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M033.66-0.51-12.2%-9.41
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
22M024.17-0.12-2.8%-2.65
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
22M014.29-0.1-2.28%-1.98
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
21M124.39-0.06-1.35%-0.45
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
21M114.45+0.06+1.37%+1.91
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
21M104.39+0.13+3.05%+1.23
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
21M094.26-0.1-2.29%-0.78
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
21M084.36+0.1+2.35%+0.15
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
21M074.26-0.18-4.05%-1.46
2.594
3.026
3.459
3.891
4.323
4.756
5.188
5.62
6.053
21M064.44+0.17+3.98%+3.98
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
21M054.27+0.17+4.15%+3.22
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
21M044.1+0.06+1.49%-2.23
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
21M034.04-0.4-9.01%-7.13
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
21M024.44-0.13-2.84%+1.22
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
21M014.57+0.42+10.1%+7.11
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
20M124.15+0.07+1.72%+0.97
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
20M114.08-0.02-0.49%+1.24
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
20M104.1+0.19+4.86%+1.32
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M093.91-0.22-5.33%-2.74
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
20M084.13+0.11+2.74%+6.26
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
20M074.02+0.51+14.5%+12.9
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
20M063.51+0.36+11.4%+7.67
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
20M053.15+0.03+0.96%+2.61
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
20M043.12+0.18+6.12%-2.09
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
20M032.94-0.56-16%-7.74
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
20M023.5+0.38+12.2%+9.6
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471
20M013.12+0.16+5.41%+5.29
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
19M122.96+0.15+5.34%+3.26
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
19M112.81-0.02-0.71%+0.24
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
19M102.83+0.06+2.17%+2.41
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
19M092.77+0.08+2.97%+2.47
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
19M082.69+0.04+1.51%+1.89
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
19M072.65+0.07+2.71%+2.71
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
19M062.58+0.07+2.79%-1.9
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
19M052.51-0.29-10.4%-7.49
1.628
1.899
2.171
2.442
2.713
2.985
3.256
3.527
3.799
19M042.8-0.03-1.06%+0.48
1.672
1.951
2.229
2.508
2.787
3.065
3.344
3.623
3.901
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032.83+0.1+3.66%+8.71
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
19M022.73+0.48+21.3%+14.5
1.43
1.668
1.907
2.145
2.383
2.622
2.86
3.098
3.337
19M012.25+0.08+3.69%+0.15
1.348
1.573
1.797
2.022
2.247
2.471
2.696
2.921
3.145
18M122.17-0.15-6.47%-2.98
1.342
1.566
1.789
2.013
2.237
2.46
2.684
2.908
3.131
18M112.32+0.1+4.5%-2.79
1.432
1.671
1.909
2.148
2.387
2.625
2.864
3.103
3.341
18M102.22-0.4-15.3%-12.3
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
18M092.62-0.13-4.73%-5.19
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
18M082.75-0.17-5.82%-3.73
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
18M072.92+0.02+0.69%-2.99
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
18M062.9-0.31-9.66%-6.15
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
18M053.21+0.05+1.58%-0.93
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
18M043.16-0.19-5.67%-4.05
1.976
2.305
2.635
2.964
3.293
3.623
3.952
4.281
4.611
18M033.35-0.02-0.59%-0.99
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
18M023.37-0.06-1.75%-0.88
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
18M013.43+0.03+0.88%+0.1
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
17M123.4-0.05-1.45%-1.83
2.078
2.424
2.771
3.117
3.463
3.81
4.156
4.502
4.849
17M113.45-0.09-2.54%-0.77
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
17M103.54+0.1+2.91%+3.11
2.06
2.403
2.747
3.09
3.433
3.777
4.12
4.463
4.807
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.44+0.12+3.61%+3.72
1.99
2.322
2.653
2.985
3.317
3.648
3.98
4.312
4.643
17M083.32+0.13+4.08%+2.79
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
17M073.19+0.01+0.31%+2.13
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
17M063.18+0.18+6%+3.58
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
17M053-0.03-0.99%-1.64
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
17M043.03-0.09-2.88%-0.76
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
17M033.12+0.11+3.65%+4
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
17M023.01+0.14+4.88%+2.27
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121
17M012.87-0.08-2.71%-4.97
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
16M122.95-0.29-8.95%-5.95
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
16M113.24+0.02+0.62%+0.31
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
16M103.22-0.01-0.31%-0.92
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
16M093.23-0.07-2.12%
16M083.3+0.08+2.48%