≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 乖離率河流圖(月)

00643 群益深証中小

日期: 09/18期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1818+0.18+1%1.17%17.9918.217.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2434,055萬14515.5張/筆18.0818.22 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2584,055萬12518.1張/筆17.96+0.21 (+1.18%)

連續漲跌: 連2漲  ( +0.39元 / +2.19%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.18-0.29-1.57%-1.07
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26M0818.47-0.01-0.05%-3.92
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26M0718.48-2.24-10.8%-6.89
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
26M0620.72+0.38+1.87%+2.29
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26M0520.34+0.63+3.2%+5.79
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
26M0419.71+2.08+11.8%+5.95
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0317.63-0.84-4.55%-1.8
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26M0218.47+0.71+4%+3.9
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26M0117.76+0.66+3.86%+4.53
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25M1217.1+0.99+6.15%+3.43
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M1116.11-0.28-1.71%-1.55
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25M1016.39-0.2-1.21%+2.01
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0916.59+1.37+9%+10.7
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25M0815.22+2.09+15.9%+12.9
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25M0713.13+1.03+8.51%+5.83
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
25M0612.1+0.11+0.92%-0.36
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
25M0511.99-0.35-2.84%-5.22
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25M0412.34-1.28-9.4%-7.01
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.62-0.23-1.66%+1.41
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25M0213.85+1.03+8.03%+4.34
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25M0112.82-0.33-2.51%-2.11
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M1213.15-0.17-1.28%-0.8
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
24M1113.32+0.02+0.15%+0.38
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24M1013.3+0.11+0.83%+6.06
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24M0913.19+2.06+18.5%+10.7
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
24M0811.13-0.31-2.71%-1.56
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
24M0711.44+0.09+0.79%-0.29
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
24M0611.35-0.28-2.41%-2.07
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
24M0511.63-0.16-1.36%+0.14
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
24M0411.79+0.37+3.24%+2.85
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24M0311.42+0.24+2.15%+4.96
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
24M0211.18+1.14+11.4%+2.04
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
24M0110.04-1.61-13.8%-10.6
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
23M1211.65-0.34-2.84%-3.02
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
23M1111.99-0.41-3.31%-3.2
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
23M1012.4-0.37-2.9%-2.77
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.77-0.32-2.44%-4.75
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M0813.09-1.27-8.84%-5.21
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23M0714.36+0.38+2.72%+2.82
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M0613.98+0.42+3.1%-0.87
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23M0513.56-1.21-8.19%-6.8
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M0414.77-0.55-3.59%-2.34
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23M0315.32+0.04+0.26%-0.99
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23M0215.28-0.54-3.41%+0.31
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M0115.82+1.22+8.36%+5.87
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22M1214.6+0.19+1.32%+1.74
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22M1114.41+0.37+2.64%-0.41
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22M1014.04-0.92-6.15%-6.94
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22M0914.96-1.3-8%-6.64
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22M0816.26-0.59-3.5%-3.98
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M0716.85-0.84-4.75%+0.76
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22M0617.69+2.06+13.2%+10
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22M0515.63+0.71+4.76%-0.06
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
22M0414.92-1.45-8.86%-9.63
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.37-1.87-10.3%-6.85
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22M0218.24+0.13+0.72%-1.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0118.11-1.04-5.43%-3.45
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
21M1219.15+0.14+0.74%+0.91
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
21M1119.01+0.24+1.28%+2.22
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
21M1018.77+0.76+4.22%+2.72
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
21M0918.01-0.03-0.17%+0.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
21M0818.04+0.16+0.89%-1.31
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
21M0717.88-1.04-5.5%-2.65
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
21M0618.92+0.62+3.39%+3.44
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21M0518.3+0.65+3.68%+3.16
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
21M0417.65+0.38+2.2%-1.25
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
21M0317.27-1.43-7.65%-6.26
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21M0218.7-0.6-3.11%-0.46
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
21M0119.3+0.94+5.12%+4.19
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
20M1218.36+0.45+2.51%+2.44
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
20M1117.91+0.41+2.34%+3.13
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M1017.5+0.81+4.85%+0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0916.69-1.17-6.55%-3.17
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
20M0817.86+0.7+4.08%+7.07
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
20M0717.16+2.14+14.2%+13.5
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
20M0615.02+1.85+14%+8.08
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M0513.17-0.33-2.44%+0.79
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
20M0413.5+0.97+7.74%-1.12
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
20M0312.53-2.4-16.1%-6.4
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
20M0214.93+2.23+17.6%+10.7
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M0112.7-0.14-1.09%+1.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
19M1212.84+0.93+7.81%+4.48
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
19M1111.91-0.21-1.73%-0.92
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
19M1012.12+0.09+0.75%+0.8
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
19M0912.03+0.11+0.92%+0.19
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
19M0811.92-0.15-1.24%+0.51
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
19M0712.07+0.48+4.14%+3.22
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
19M0611.59+0.17+1.49%-2.44
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
19M0511.42-1.21-9.58%-7.95
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
19M0412.63-0.54-4.1%-1.28
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.17+0.59+4.69%+9.9
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
19M0212.58+2.38+23.3%+16.4
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
19M0110.2+0.57+5.92%+1.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
18M129.63-0.57-5.59%-3.96
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
18M1110.2-0.05-0.49%-4.73
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
18M1010.25-1.42-12.2%-9.53
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
18M0911.67-0.4-3.31%-4.84
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
18M0812.07-0.98-7.51%-6.29
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
18M0713.05-0.47-3.48%-5.98
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
18M0613.52-1.55-10.3%-7.02
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
18M0515.07+0.04+0.27%-2.35
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0415.03-1.17-7.22%-3.84
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
18M0316.2+0.54+3.45%+1.84
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
18M0215.66-0.2-1.26%-0.36
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
18M0115.86+0.23+1.47%+0.49
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
17M1215.63-0.23-1.45%-1.53
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
17M1115.86-0.27-1.67%-0.36
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
17M1016.13+0.37+2.35%+2.56
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.76+0.47+3.07%+3.87
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
17M0815.29+0.82+5.67%+4.27
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
17M0714.47+0.24+1.69%+3.78
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
17M0614.23+1.1+8.38%+4.99
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
17M0513.13-0.17-1.28%-1.6
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
17M0413.3-0.3-2.21%-1.46
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0313.6+0.01+0.07%+0.79
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
17M0213.59+0.3+2.26%+0.22
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
17M0113.29-0.51-3.7%-5.12
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
16M1213.8-1.13-7.57%-5.15
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M1114.93+0.01+0.07%+0.25
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
16M1014.92+0.09+0.61%-1.34
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
16M0914.83-0.79-5.06%-2.09
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
16M0815.62+0.63+4.2%+0.82
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
16M0714.99-0.88-5.55%-2.47
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
16M0615.87+0.62+4.07%+2.37
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M0515.25-0.14-0.91%-2.41
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
16M0415.39-0.85-5.23%-0.37
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.24+1.53+10.4%+6.19
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
16M0214.71-0.22-1.47%-10.1
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
16M0114.93-4.5-23.2%
15M1219.43+0.26+1.36%