≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 乖離率河流圖(月)

00642U 期元大S&P石油

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.44-0.34-1.02%0.6%33.1433.233
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8296,055萬8222.23張/筆33.132.81 (+0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1277,088萬7752.74張/筆33.33-0.8 (-2.34%)

連續漲跌: 連2跌  ( -1.14元 / -3.33%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.1+4.62+16.2%+12.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
26M0828.48+1.64+6.11%+9.13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0726.84+3.87+16.8%+3.91
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
26M0622.97-4.71-17%-17.8
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26M0527.68-5.47-16.5%-6.52
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26M0433.15+5.15+18.4%+26.8
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26M0328+10.71+61.9%+35.1
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26M0217.29+0.4+2.37%+5.04
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26M0116.89+1.69+11.1%+6.65
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25M1215.2-0.22-1.43%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M1115.42-0.16-1.03%-2.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25M1015.58-0.72-4.42%-3.23
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0916.3-0.12-0.73%-2.71
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25M0816.42-1.12-6.39%-1.42
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
25M0717.54+1.53+9.56%+7.83
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25M0616.01+0.76+4.98%+4.94
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
25M0515.25+0.74+5.1%-1.7
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25M0414.51-2.27-13.5%-9.18
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.78+0.14+0.84%-2.46
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0216.64-1.55-8.52%-3.76
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25M0118.19+1.15+6.75%+5.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M1217.04+0.66+4.03%+3.57
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24M1116.38+0.44+2.76%+1.82
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24M1015.9400%-3.18
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24M0915.94-1.57-8.97%-6.05
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0817.51+0.06+0.34%-1.85
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24M0717.45-1.11-5.98%-2.19
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24M0618.56+1.05+6%+2.03
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0517.51-0.99-5.35%-3.3
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0418.5+0.19+1.04%+2.87
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24M0318.31+1.17+6.83%+4.99
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24M0217.14+0.27+1.6%+3.36
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24M0116.87+1.13+7.18%+1.73
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23M1215.74-1.4-8.17%-7.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23M1117.14-1.14-6.24%-7.93
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23M1018.28-2.15-10.5%-2.35
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.43+2.98+17.1%+11.7
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23M0817.45+0.45+2.65%+6.38
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0717+2.24+15.2%+9.89
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23M0614.76+0.11+0.75%-2.27
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0514.65-1.25-7.86%-4.89
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M0415.9+0.24+1.53%+0.06
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23M0315.66-0.45-2.79%-2.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0216.11-0.32-1.95%-2.07
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
23M0116.43-0.38-2.26%-1.89
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22M1216.81-0.19-1.12%-4.11
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22M1117-1.78-9.48%-3.63
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
22M1018.78+1.64+9.57%+1.97
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22M0917.14-2.19-11.3%-8.68
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22M0819.33-0.51-2.57%-4.84
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22M0719.84-1.93-8.87%-7.66
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22M0621.77-1.08-4.73%+0.55
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22M0522.85+2.52+12.4%+10.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22M0420.33+1.31+6.89%+7.85
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.02+1.82+10.6%+11.1
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22M0217.2+2.08+13.8%+12.5
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0115.12+1.56+11.5%+10.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
21M1213.56+1.26+10.2%+1.04
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
21M1112.3-2.1-14.6%-6.94
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
21M1014.4+1.45+11.2%+10
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21M0912.95+1.03+8.64%+3.74
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
21M0811.92-0.66-5.25%-3.46
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
21M0712.58+0.04+0.32%+3.54
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
21M0612.54+1.21+10.7%+8.29
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
21M0511.33+0.46+4.23%+4.14
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
21M0410.87+0.43+4.12%+1.94
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
21M0310.44-0.24-2.25%+4.26
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
21M0210.68+1.76+19.7%+14.9
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
21M018.92+0.63+7.6%+5.98
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
20M128.29+0.25+3.11%+7.15
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
20M118.04+1.16+16.9%+7.39
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
20M106.88-0.66-8.75%-8.75
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.54-0.66-8.05%-5.47
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
20M088.2+0.01+0.12%-1.76
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
20M078.19-0.46-5.32%-5.54
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
20M068.65-0.52-5.67%-2.11
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
20M059.17+0.48+5.52%-1.54
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
20M048.69-1.39-13.8%-20.8
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
20M0310.08-4.07-28.8%-24.2
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0214.15-1.51-9.64%-11.1
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
20M0115.66-2.28-12.7%-7.06
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
19M1217.94+0.99+5.84%+5.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
19M1116.95+0.78+4.82%+2.33
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
19M1016.17-0.4-2.41%-1.78
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
19M0916.57-0.08-0.48%-1.41
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
19M0816.65-0.55-3.2%-2.59
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
19M0717.2-0.23-1.32%+0.45
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
19M0617.43+0.69+4.12%-1.28
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
19M0516.74-2.06-11%-6.11
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
19M0418.8+0.85+4.74%+3.96
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.95+0.45+2.57%+3.58
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
19M0217.5+0.96+5.8%+7.8
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
19M0116.54+1.88+12.8%+3.7
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M1214.66-1.99-12%-16.9
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
18M1116.65-4.95-22.9%-18.9
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
18M1021.6-1.72-7.38%-4.01
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M0923.32+0.73+3.23%+2.81
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
18M0822.59+0.45+2.03%+0.85
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18M0722.14-0.33-1.47%+1.34
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
18M0622.47+1.54+7.36%+5.05
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
18M0520.93+0.16+0.77%+2.03
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
18M0420.77+0.93+4.69%+3.82
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
18M0319.84+0.43+2.22%+1.52
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
18M0219.41+0.03+0.15%+1.98
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0119.38+1.07+5.84%+5.27
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
17M1218.31+0.77+4.39%+4.43
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M1117.54+0.79+4.72%+3.91
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
17M1016.75+0.4+2.45%+3.69
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0916.35+0.99+6.45%+1.85
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
17M0815.36-1.09-6.63%-3.5
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
17M0716.45+0.51+3.2%-0.54
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
17M0615.94-1.29-7.49%-5.72
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
17M0517.23-0.32-1.82%-1.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
17M0417.55-0.2-1.13%-3.13
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
17M0317.75-1.3-6.82%-5.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0219.05-0.26-1.35%-1.91
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
17M0119.31-0.59-2.96%+2.15
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M1219.9+2.4+13.7%+7.14
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
16M1117.5-0.82-4.48%-2.31
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
16M1018.32+0.4+2.23%+1.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
16M0917.92-0.04-0.22%+2.28
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
16M0817.96+1.28+7.67%-0.15
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
16M0716.68-2.64-13.7%-9.41
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
16M0619.32+0.08+0.42%+2.11
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
16M0519.24+1.04+5.71%+8.01
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
16M0418.2+2.2+13.7%+10.7
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316+0.89+5.89%+2.45
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
16M0215.11-0.63-4%-4.12
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
16M0115.74-0.69-4.2%-7.52
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
15M1216.43-2.46-13%-10.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M1118.89-0.7-3.57%-1.96
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
15M1019.59+0.27+1.4%
15M0919.32-0.81-4.02%