≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 乖離率河流圖(月)

00641R 富邦日本反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.663.68-0.02-0.54%1.09%3.693.73.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8111,030萬7338.5張/筆3.673.67 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
657241.8萬729.12張/筆3.68-0.04 (-1.08%)

連續漲跌: 連3跌  ( -0.08元 / -2.14%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00641R 富邦日本反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M093.66+0.04+1.1%-0.27
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
26M083.62-0.11-2.95%-2.51
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
26M073.73-0.06-1.58%-1.15
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
26M063.79-0.01-0.26%-2.65
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
26M053.8-0.29-7.09%-6.63
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
26M044.09-0.23-5.32%-1.13
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
26M034.32+0.32+8%+2.13
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
26M024-0.37-8.47%-7.12
2.584
3.015
3.445
3.876
4.307
4.737
5.168
5.599
6.029
26M014.37-0.18-3.96%-3.32
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
25M124.55-0.09-1.94%-1.87
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
25M114.64-0.08-1.69%-3.13
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
25M104.72-0.29-5.79%-4.9
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
25M095.01-0.15-2.91%-3.34
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
25M085.16-0.22-4.09%-4.09
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
25M075.38-0.22-3.93%-3.3
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
25M065.6-0.11-1.93%-3.11
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
25M055.71-0.32-5.31%-4.19
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
25M046.03-0.11-1.79%-0.88
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.14+0.06+0.99%+0.71
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
25M026.08+0.01+0.16%+0.44
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
25M016.07+0.06+1%-0.38
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
24M126.01-0.19-3.06%-1.96
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
24M116.2+0.02+0.32%-0.48
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
24M106.18-0.13-2.06%-1.17
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
24M096.31+0.04+0.64%-0.05
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
24M086.27-0.09-1.42%-0.63
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
24M076.36+0.06+0.95%+0.21
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
24M066.3-0.08-1.25%-1.36
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
24M056.38-0.1-1.54%-0.78
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
24M046.48+0.05+0.78%-0.97
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
24M036.43-0.29-4.32%-4.6
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
24M026.72-0.35-4.95%-5.84
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
24M017.07-0.55-7.22%-4.89
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
23M127.62+0.01+0.13%-1.8
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
23M117.61-0.44-5.47%-2.48
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
23M108.05+0.3+3.87%+2.16
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.75-0.09-1.15%-1.06
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
23M087.84-0.07-0.88%-1.09
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
23M077.91-0.12-1.49%-3.58
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
23M068.03-0.64-7.38%-6.37
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
23M058.67-0.36-3.99%-3.34
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
23M049.03-0.18-1.95%-2.17
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
23M039.21-0.24-2.54%-1.95
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
23M029.45-0.07-0.74%-1.87
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
23M019.52-0.4-4.03%-1.28
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
22M129.92+0.43+4.53%+1.71
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
22M119.49-0.36-3.65%-3.98
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
22M109.85-0.46-4.46%-1.37
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
22M0910.31+0.51+5.2%+2.76
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22M089.8-0.19-1.9%-2.39
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
22M079.99-0.34-3.29%-1.61
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
22M0610.33+0.19+1.87%+1.31
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
22M0510.14+0.02+0.2%+0.4
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M0410.12+0.08+0.8%-1.3
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310.04-0.56-5.28%-3.55
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
22M0210.6+0.01+0.09%+1.89
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
22M0110.59+0.57+5.69%+2.58
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
21M1210.02-0.34-3.28%-1.35
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
21M1110.36+0.27+2.68%+2.27
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21M1010.09+0.15+1.51%-0.69
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
21M099.94-0.51-4.88%-4.61
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
21M0810.45-0.42-3.86%-1.72
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
21M0710.87+0.29+2.74%+1.27
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0610.58-0.17-1.58%-1.24
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
21M0510.75-0.06-0.56%+0.16
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0410.81+0.17+1.6%-0.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21M0310.64-0.61-5.42%-5.08
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
21M0211.25-0.49-4.17%-2.77
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
21M0111.74+0.02+0.17%-1.18
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
20M1211.72-0.46-3.78%-6.19
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
20M1112.18-1.4-10.3%-6.07
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M1013.58+0.44+3.35%+1.57
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.14-0.25-1.87%-3.92
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
20M0813.39-1.11-7.66%-3.99
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
20M0714.5+0.55+3.94%+2.35
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
20M0613.95-0.1-0.71%-2.7
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
20M0514.05-0.96-6.4%-5.94
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
20M0415.01-0.74-4.7%-1.23
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M0315.75+0.92+6.2%+6.56
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
20M0214.83+1.07+7.78%+5.28
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
20M0113.76+0.09+0.66%+0.15
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
19M1213.67-0.12-0.87%-1.32
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
19M1113.79-0.31-2.2%-3.11
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M1014.1-0.71-4.79%-5.31
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
19M0914.81-0.95-6.03%-2.82
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
19M0815.76+0.61+4.03%+2.07
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
19M0715.15-0.26-1.69%-2.01
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
19M0615.41-0.41-2.59%+0.48
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
19M0515.82+1.04+7.04%+3.74
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
19M0414.78-0.37-2.44%-1.51
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.15+0.06+0.4%-1.3
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M0215.09-0.72-4.55%-4.21
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
19M0115.81-0.55-3.36%+0.85
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
18M1216.36+1.5+10.1%+5.98
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
18M1114.86-0.23-1.52%+1.97
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
18M1015.09+1.32+9.59%+4.28
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
18M0913.77-0.78-5.36%-3.35
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18M0814.55+0.13+0.9%+0.07
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
18M0714.42-0.23-1.57%-0.92
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
18M0614.65+0.06+0.41%+0.73
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
18M0514.59+0.2+1.39%-0.41
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
18M0414.39-0.58-3.87%-1.64
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
18M0314.97+0.44+3.03%+3.05
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
18M0214.53+0.45+3.2%+1.32
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
18M0114.08-0.33-2.29%-1.97
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
17M1214.41-0.19-1.3%-1.57
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
17M1114.6-0.31-2.08%-3.27
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
17M1014.91-0.86-5.45%-4.85
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.77-0.56-3.43%-2.37
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
17M0816.33-0.03-0.18%-0.53
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
17M0716.36-0.2-1.21%-1.68
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
17M0616.56-0.44-2.59%-2.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0517-0.44-2.52%-1.83
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
17M0417.44-0.07-0.4%-0.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
17M0317.51+0.09+0.52%-0.72
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
17M0217.42-0.56-3.11%-1.88
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
17M0117.98+0.12+0.67%-0.85
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
16M1217.86-0.7-3.77%-4.36
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
16M1118.56-1.04-5.31%-5.1
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
16M1019.6-0.91-4.44%-3.35
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
16M0920.51-0.22-1.06%-1.2
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
16M0820.73-0.31-1.47%-2.63
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
16M0721.04-1.06-4.8%-0.44
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
16M0622.1+1.84+9.08%+3.79
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
16M0520.26-1.26-5.86%-2.74
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
16M0421.52+0.81+3.91%+0.76
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.71-1.13-5.17%-0.56
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
16M0221.84+1.91+9.58%+7.57
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
16M0119.93+0.79+4.13%+3.48
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
15M1219.14+0.43+2.3%+1.07
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
15M1118.71-0.25-1.32%-4.33
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
15M1018.96-2.04-9.71%
15M0921+0.97+4.84%