00640L 富邦日本正2 / 乖離率河流圖(月)

00640L 富邦日本正2

00640L 富邦日本正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
107.55	106.65	+0.9	+0.84%	2.02%	106.7	108.15	106
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
33	349.6萬	52	627股/筆	107.3	108 (-0.45%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	698萬	90	725張/筆	107	+1.25 (+1.19%)

連續漲跌: 連3漲 ( +3.2元 / +3.07%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00640L 富邦日本正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00640L 富邦日本正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	107.55	-3.65	-3.28%	-0.15	64.63	75.4	86.17	96.95	107.7	118.5	129.3	140	150.8
26M08	111.2	+6.8	+6.51%	+4.15	64.06	74.74	85.41	96.09	106.8	117.4	128.1	138.8	149.5
26M07	104.4	-0.3	-0.29%	+0.18	62.53	72.95	83.37	93.8	104.2	114.6	125.1	135.5	145.9
26M06	104.7	+1.15	+1.11%	+5.02	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
26M05	103.55	+12.7	+14%	+12.3	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
26M04	90.85	+8.55	+10.4%	-0.02	54.52	63.61	72.69	81.78	90.87	99.95	109	118.1	127.2
26M03	82.3	-17.15	-17.2%	-7.29	53.26	62.14	71.01	79.89	88.77	97.64	106.5	115.4	124.3
26M02	99.45	+14.9	+17.6%	+14	52.36	61.09	69.81	78.54	87.27	95.99	104.7	113.4	122.2
26M01	84.55	+6.75	+8.68%	+6.26	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
25M12	77.8	+1.45	+1.9%	+2.28	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
25M11	76.35	+2.3	+3.11%	+5.41	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
25M10	74.05	+7.15	+10.7%	+8.92	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
25M09	66.9	+3.9	+6.19%	+6.9	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
25M08	63	+5.15	+8.9%	+7.88	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
25M07	57.85	+3.5	+6.44%	+5.05	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
25M06	54.35	+1.35	+2.55%	+4.81	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
25M05	53	+4.79	+9.94%	+4.32	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
25M04	48.21	-2.99	-5.84%	-4.95	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	51.2	-1.55	-2.94%	-2.13	31.39	36.62	41.85	47.09	52.32	57.55	62.78	68.01	73.24
25M02	52.75	-0.25	-0.47%	-0.69	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
25M01	53	-0.6	-1.12%	+0.7	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
24M12	53.6	+2.3	+4.48%	+2.39	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
24M11	51.3	-0.85	-1.63%	+0.16	30.73	35.85	40.97	46.1	51.22	56.34	61.46	66.58	71.7
24M10	52.15	+1.95	+3.88%	+1.46	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
24M09	50.2	-1.65	-3.18%	-5.93	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
24M08	51.85	-6.2	-10.7%	-8.34	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
24M07	58.05	-1.75	-2.93%	-1.22	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
24M06	59.8	+1.35	+2.31%	+2.28	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
24M05	58.45	+1.3	+2.27%	+0.37	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
24M04	57.15	-1.95	-3.3%	+0.59	34.09	39.77	45.45	51.14	56.82	62.5	68.18	73.86	79.54
24M03	59.1	+4.9	+9.04%	+9.28	32.45	37.86	43.26	48.67	54.08	59.49	64.9	70.3	75.71
24M02	54.2	+5.26	+10.7%	+12	29.05	33.89	38.73	43.57	48.41	53.25	58.1	62.94	67.78
24M01	48.94	+6.84	+16.2%	+9.73	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
23M12	42.1	-0.66	-1.54%	+2.51	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
23M11	42.76	+4.41	+11.5%	+4.22	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
23M10	38.35	-3.63	-8.65%	-5.16	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	41.98	+1	+2.44%	+2.03	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
23M08	40.98	+0.51	+1.26%	+1.5	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
23M07	40.47	+0.8	+2.02%	+6.04	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
23M06	39.67	+5.32	+15.5%	+12.3	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
23M05	34.35	+2.38	+7.44%	+6.35	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
23M04	31.97	+1.39	+4.55%	+4.26	18.4	21.46	24.53	27.6	30.66	33.73	36.8	39.86	42.93
23M03	30.58	+1.14	+3.87%	+2.73	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23M02	29.44	+0.16	+0.55%	+3.07	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
23M01	29.28	+2.31	+8.57%	+2.38	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22M12	26.97	-2.58	-8.73%	-4.11	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
22M11	29.55	+1.69	+6.07%	+6.96	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
22M10	27.86	+2.39	+9.38%	+2.03	16.38	19.11	21.85	24.58	27.31	30.04	32.77	35.5	38.23
22M09	25.47	-3.12	-10.9%	-6.76	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
22M08	28.59	+0.7	+2.51%	+3.84	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
22M07	27.89	+1.77	+6.78%	+2.73	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22M06	26.12	-1.32	-4.81%	-3.51	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
22M05	27.44	-0.21	-0.76%	-1.78	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
22M04	27.65	-1.07	-3.73%	+0.36	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	28.72	+2.44	+9.28%	+5.18	16.38	19.11	21.85	24.58	27.31	30.04	32.77	35.5	38.23
22M02	26.28	-0.64	-2.38%	-5.27	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
22M01	26.92	-3.11	-10.4%	-5.46	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
21M12	30.03	+1.56	+5.48%	+1.62	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
21M11	28.47	-1.68	-5.57%	-5.02	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
21M10	30.15	-1.15	-3.67%	+0.16	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
21M09	31.3	+2.44	+8.45%	+7.38	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
21M08	28.86	+1.57	+5.75%	+2.14	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
21M07	27.29	-1.33	-4.65%	-2.28	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
21M06	28.62	+0.75	+2.69%	+1.98	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
21M05	27.87	+0.17	+0.61%	-1.47	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
21M04	27.7	-1.59	-5.43%	-0.32	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
21M03	29.29	+2.91	+11%	+9.22	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
21M02	26.38	+1.6	+6.46%	+4.15	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
21M01	24.78	-0.05	-0.2%	+1.88	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
20M12	24.83	+1.47	+6.29%	+10.9	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
20M11	23.36	+4.41	+23.3%	+12	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
20M10	18.95	-1.3	-6.42%	-3.37	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	20.25	+0.62	+3.16%	+6.8	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
20M08	19.63	+2.63	+15.5%	+6.86	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
20M07	17	-1.48	-8.01%	-5.61	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
20M06	18.48	-0.07	-0.38%	+3.72	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
20M05	18.55	+2.13	+13%	+10.7	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
20M04	16.42	+1.13	+7.39%	-2.53	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
20M03	15.29	-3.54	-18.8%	-17.9	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
20M02	18.83	-2.9	-13.3%	-10.3	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
20M01	21.73	-0.71	-3.16%	-1.5	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
19M12	22.44	+0.43	+1.95%	+2.51	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
19M11	22.01	+0.79	+3.72%	+5.26	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
19M10	21.22	+1.72	+8.82%	+9.93	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
19M09	19.5	+2.31	+13.4%	+5.6	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
19M08	17.19	-1.52	-8.12%	-4.82	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
19M07	18.71	+0.43	+2.35%	+2.69	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
19M06	18.28	+0.61	+3.45%	-2.25	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19M05	17.67	-2.48	-12.3%	-7.42	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
19M04	20.15	+0.71	+3.65%	+1.82	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	19.44	-0.34	-1.72%	+1.59	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
19M02	19.78	+1.59	+8.74%	+8.03	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
19M01	18.19	+1.23	+7.25%	-3.65	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
18M12	16.96	-4.53	-21.1%	-14.4	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
18M11	21.49	+0.51	+2.43%	-5.61	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
18M10	20.98	-4.85	-18.8%	-10.2	14.02	16.35	18.69	21.03	23.36	25.7	28.04	30.37	32.71
18M09	25.83	+2.55	+11%	+6.28	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
18M08	23.28	-0.52	-2.18%	-0.54	14.04	16.38	18.73	21.07	23.41	25.75	28.09	30.43	32.77
18M07	23.8	+0.66	+2.85%	+1.13	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
18M06	23.14	-0.52	-2.2%	-2.65	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
18M05	23.66	-0.85	-3.47%	-0.07	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
18M04	24.51	+1.65	+7.22%	+2.03	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
18M03	22.86	-1.84	-7.45%	-7.45	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
18M02	24.7	-1.84	-6.93%	-3.77	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
18M01	26.54	+0.78	+3.03%	+2.97	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
17M12	25.76	+0.74	+2.96%	+2.79	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
17M11	25.02	+0.62	+2.54%	+5.04	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
17M10	24.4	+2.36	+10.7%	+9.65	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	22.04	+1.72	+8.46%	+5.29	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
17M08	20.32	-0.12	-0.59%	+0.21	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
17M07	20.44	+0.37	+1.84%	+2.96	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
17M06	20.07	+1.02	+5.35%	+4.9	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
17M05	19.05	+0.77	+4.21%	+2.77	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
17M04	18.28	0	0%	-0.58	11.03	12.87	14.71	16.55	18.39	20.23	22.06	23.9	25.74
17M03	18.28	-0.32	-1.72%	+0.72	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
17M02	18.6	+1.03	+5.86%	+3.16	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
17M01	17.57	-0.35	-1.95%	+0.86	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
16M12	17.92	+1.15	+6.86%	+7.43	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
16M11	16.77	+1.42	+9.25%	+9.2	9.214	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
16M10	15.35	+1.4	+10%	+6.94	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
16M09	13.95	+0.19	+1.38%	+1.45	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
16M08	13.76	+0.22	+1.62%	+3.93	7.944	9.268	10.59	11.92	13.24	14.56	15.89	17.21	18.54
16M07	13.54	+1.12	+9.02%	-1.55	8.252	9.627	11	12.38	13.75	15.13	16.5	17.88	19.25
16M06	12.42	-2.88	-18.8%	-10.7	8.342	9.732	11.12	12.51	13.9	15.29	16.68	18.07	19.46
16M05	15.3	+1.31	+9.36%	+3.15	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
16M04	13.99	-1.22	-8.02%	-2.76	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	15.21	+1.25	+8.95%	-3.96	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
16M02	13.96	-4.38	-23.9%	-21.4	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
16M01	18.34	-2.64	-12.6%	-10.6	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
15M12	20.98	-1.25	-5.62%	-3.2	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
15M11	22.23	+0.42	+1.93%	+7.5	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
15M10	21.81	+3.81	+21.2%
15M09	18	-1.96	-9.82%

00640L 富邦日本正2 / 乖離率河流圖(月)

00640L 富邦日本正2

新聞及公告

00640L 富邦日本正2 均線乖離率河流圖

00640L 富邦日本正2 均線乖離率河流圖(月線圖)