≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 乖離率河流圖(月)

00639 富邦深100

日期: 09/18期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0815.91+0.17+1.07%1.76%15.8916.1515.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
238380.7萬2211.08張/筆16.0116.14 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
577919.1萬1982.92張/筆15.92+0.12 (+0.76%)

連續漲跌: 連2漲  ( +0.29元 / +1.84%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00639 富邦深100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.08-0.3-1.83%-2.13
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26M0816.38-0.45-2.67%-5.52
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26M0716.83-1.97-10.5%-6.86
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26M0618.8+0.22+1.18%+3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26M0518.58+1.36+7.9%+8.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0417.22+1.71+11%+6.67
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26M0315.51-0.19-1.21%-0.15
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26M0215.7+0.31+2.01%+1.68
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
26M0115.39+0.16+1.05%+1.99
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25M1215.23+0.58+3.96%+2.21
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M1114.65-0.17-1.15%-0.95
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25M1014.82-0.08-0.54%+2.37
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25M0914.9+1.19+8.68%+11.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M0813.71+2.12+18.3%+14.4
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
25M0711.59+0.94+8.83%+5.75
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
25M0610.65+0.01+0.09%-1.02
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25M0510.64-0.35-3.18%-5.25
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
25M0410.99-1.07-8.87%-6.89
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.06-0.3-2.43%+0.06
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
25M0212.36+0.62+5.28%+2.29
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
25M0111.74-0.41-3.37%-2.55
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
24M1212.15-0.1-0.82%+0.19
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
24M1112.25+0.27+2.25%+0.3
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
24M1011.98-0.43-3.46%+5.06
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
24M0912.41+2.59+26.4%+15.1
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24M089.82-0.3-2.96%-2.32
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
24M0710.12-0.1-0.98%-2.1
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
24M0610.22-0.45-4.22%-3.62
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
24M0510.67-0.25-2.29%+0
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
24M0410.92+0.5+4.8%+4
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24M0310.42+0.26+2.56%+5.15
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24M0210.16+1.01+11%+3.5
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
24M019.15-0.99-9.76%-8.04
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
23M1210.14-0.42-3.98%-3.8
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
23M1110.56-0.36-3.3%-3.33
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23M1010.92-0.37-3.28%-3.19
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.29-0.34-2.92%-4.89
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
23M0811.63-1.06-8.35%-3.75
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
23M0712.69+0.76+6.37%+5.28
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
23M0611.93+0.39+3.38%-1.08
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23M0511.54-1.17-9.21%-7.56
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
23M0412.71-0.49-3.71%-2.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23M0313.2-0.08-0.6%-1.76
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23M0213.28-0.55-3.98%+0.45
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23M0113.83+1.28+10.2%+8.08
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M1212.55+0.54+4.5%+4.41
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
22M1112.01+0.51+4.43%-0.03
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
22M1011.5-1.03-8.22%-8.22
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22M0912.53-1.03-7.6%-6.42
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22M0813.56-0.52-3.69%-4.89
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
22M0714.08-1.05-6.94%-0.05
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22M0615.13+2.08+15.9%+10.6
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22M0513.05+0.19+1.48%-1.83
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22M0412.86-1.11-7.95%-8.3
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.97-1.27-8.33%-6.33
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22M0215.24-0.29-1.87%-3.46
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22M0115.53-1.06-6.39%-4.29
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
21M1216.59+0.03+0.18%+0.3
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
21M1116.56+0.09+0.55%+1.31
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M1016.47+0.46+2.87%+2.64
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
21M0916.01+0.35+2.23%+0.33
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
21M0815.66-0.54-3.33%-4.92
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
21M0716.2-1.35-7.69%-5.08
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M0617.55+0.1+0.57%+1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0517.45+0.55+3.25%+3.75
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
21M0416.9+0.79+4.9%+1.16
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
21M0316.11-1-5.84%-4.96
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
21M0217.11-0.52-2.95%-0.12
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
21M0117.63+0.98+5.89%+5.61
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
20M1216.65+0.85+5.38%+5.42
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
20M1115.8+0.87+5.83%+5.9
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
20M1014.93+0.9+6.41%+1.61
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.03-1.09-7.21%-3.33
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
20M0815.12+0.73+5.07%+8.13
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
20M0714.39+1.95+15.7%+14.1
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
20M0612.44+1.44+13.1%+7.89
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
20M0511-0.15-1.35%+1.16
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
20M0411.15+0.68+6.49%-0.83
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
20M0310.47-1.64-13.5%-5.22
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
20M0212.11+1.55+14.7%+7.39
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
20M0110.56-0.6-5.38%-1.4
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
19M1211.16+0.75+7.2%+4.17
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
19M1110.41-0.16-1.51%-0.38
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
19M1010.57+0.2+1.93%+1.21
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
19M0910.37-0.02-0.19%-0.67
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
19M0810.39-0.17-1.61%+0.32
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
19M0710.56+0.44+4.35%+3.63
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
19M0610.12+0.23+2.33%-1.14
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
19M059.89-0.81-7.57%-4.93
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
19M0410.7+0.08+0.75%+2.33
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0310.62+0.57+5.67%+10.2
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
19M0210.05+1.81+22%+16.3
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
19M018.24+0.61+7.99%+3.39
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
18M127.63-0.41-5.1%-3.3
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
18M118.04+0.04+0.5%-3.29
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
18M108-0.9-10.1%-7.44
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
18M098.9-0.13-1.44%-3.3
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
18M089.03-0.65-6.71%-5.64
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
18M079.68-0.32-3.2%-5.84
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
18M0610-1.16-10.4%-7.03
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
18M0511.16+0.05+0.45%-1.03
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
18M0411.11-0.45-3.89%-2.88
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
18M0311.56-0.09-0.77%-2.01
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
18M0211.65-0.53-4.35%-1.16
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
18M0112.18+0.65+5.64%+3.66
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
17M1211.53-0.01-0.09%-0.4
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
17M1111.54-0.12-1.03%+0.96
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
17M1011.66+0.57+5.14%+4.45
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.09+0.35+3.26%+3.55
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
17M0810.74+0.44+4.27%+2.94
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
17M0710.3+0.04+0.39%+3.24
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
17M0610.26+0.89+9.5%+6.62
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
17M059.37+0.13+1.41%+0.39
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
17M049.24-0.15-1.6%-1.14
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
17M039.39-0.02-0.21%+0.28
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
17M029.41+0.12+1.29%+0.64
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
17M019.29-0.06-0.64%-4.19
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
16M129.35-1.1-10.5%-5.65
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
16M1110.45+0.52+5.24%+3.57
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
16M109.93+0.04+0.4%-1.13
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
16M099.89-0.42-4.07%-1.1
6
7
8
9
10
11
12
13
14
16M0810.31+0.51+5.2%+2.42
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M079.8-0.29-2.87%-1.34
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
16M0610.09+0.18+1.82%+1.2
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
16M059.9100%-1.23
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
16M049.91-0.37-3.6%-0.27
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.28+0.66+6.86%+4.22
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
16M029.62-0.07-0.72%-7.97
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
16M019.69-2.36-19.6%-11
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
15M1212.05+1.12+10.2%+5.98
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
15M1110.93-0.2-1.8%+2.73
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
15M1011.13+1.27+12.9%+9.15
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
15M099.86+0.26+2.71%-5.47
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
15M089.6-2.23-18.9%-17.2
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
15M0711.83-1.52-11.4%
15M0613.35-2.72-16.9%