00638R 元大滬深300反1 / 乖離率河流圖(月)

00638R 元大滬深300反1

00638R 元大滬深300反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.73	6.8	-0.07	-1.03%	1.03%	6.78	6.78	6.71
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
240	161.7萬	9	26.6張/筆	6.75	6.76 (-0.44%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	10.88萬	4	4張/筆	6.8	+0.03 (+0.44%)

連續漲跌: 首日下跌 ( -0.07元 / -1.03%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00638R 元大滬深300反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00638R 元大滬深300反1 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	6.73	+0.1	+1.51%	+0.6	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
26M08	6.63	-0.08	-1.19%	+0.51	3.958	4.618	5.277	5.937	6.597	7.256	7.916	8.576	9.235
26M07	6.71	+0.26	+4.03%	+3.02	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
26M06	6.45	+0.07	+1.1%	-0.72	3.898	4.548	5.197	5.847	6.497	7.146	7.796	8.446	9.095
26M05	6.38	-0.28	-4.2%	-5.25	4.04	4.713	5.387	6.06	6.733	7.407	8.08	8.753	9.427
26M04	6.66	-0.5	-6.98%	-4.49	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
26M03	7.16	+0.06	+0.85%	+1.37	4.238	4.944	5.651	6.357	7.063	7.77	8.476	9.182	9.889
26M02	7.1	+0.17	+2.45%	+2.01	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
26M01	6.93	+0.08	+1.17%	+0.14	4.152	4.844	5.536	6.228	6.92	7.612	8.304	8.996	9.688
25M12	6.85	-0.13	-1.86%	-0.44	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
25M11	6.98	+0.17	+2.5%	+1.26	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
25M10	6.81	-0.08	-1.16%	-1.45	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
25M09	6.89	-0.14	-1.99%	-3.59	4.288	5.003	5.717	6.432	7.147	7.861	8.576	9.291	10.01
25M08	7.03	-0.49	-6.52%	-5.13	4.446	5.187	5.928	6.669	7.41	8.151	8.892	9.633	10.37
25M07	7.52	-0.16	-2.08%	-2.3	4.618	5.388	6.157	6.927	7.697	8.466	9.236	10.01	10.78
25M06	7.68	-0.21	-2.66%	-3.96	4.798	5.598	6.397	7.197	7.997	8.796	9.596	10.4	11.2
25M05	7.89	-0.53	-6.29%	-4.79	4.972	5.801	6.629	7.458	8.287	9.115	9.944	10.77	11.6
25M04	8.42	-0.13	-1.52%	-0.82	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	8.55	+0.05	+0.59%	-1.23	5.194	6.06	6.925	7.791	8.657	9.522	10.39	11.25	12.12
25M02	8.5	-0.42	-4.71%	-0.93	5.148	6.006	6.864	7.722	8.58	9.438	10.3	11.15	12.01
25M01	8.92	+0.6	+7.21%	+3.72	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
24M12	8.32	-0.24	-2.8%	-1.81	5.084	5.931	6.779	7.626	8.473	9.321	10.17	11.02	11.86
24M11	8.56	+0.02	+0.23%	+1.02	5.084	5.931	6.779	7.626	8.473	9.321	10.17	11.02	11.86
24M10	8.54	+0.22	+2.64%	-3.9	5.332	6.221	7.109	7.998	8.887	9.775	10.66	11.55	12.44
24M09	8.32	-1.48	-15.1%	-10.9	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
24M08	9.8	-0.1	-1.01%	-0.37	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
24M07	9.9	+0.09	+0.92%	+1.5	5.852	6.827	7.803	8.778	9.753	10.73	11.7	12.68	13.65
24M06	9.81	+0.26	+2.72%	+1.94	5.774	6.736	7.699	8.661	9.623	10.59	11.55	12.51	13.47
24M05	9.55	+0.04	+0.42%	-0.73	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
24M04	9.51	-0.29	-2.96%	-2.73	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
24M03	9.8	-0.22	-2.2%	-3.83	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
24M02	10.02	-0.73	-6.79%	-3.44	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
24M01	10.75	+0.39	+3.76%	+3	6.262	7.306	8.349	9.393	10.44	11.48	12.52	13.57	14.61
23M12	10.36	+0.16	+1.57%	+0.68	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
23M11	10.2	-0.11	-1.07%	+0.69	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
23M10	10.31	+0.43	+4.35%	+3.44	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	9.88	+0.17	+1.75%	+3.24	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
23M08	9.71	+0.59	+6.47%	+1.82	5.722	6.676	7.629	8.583	9.537	10.49	11.44	12.4	13.35
23M07	9.12	-0.66	-6.75%	-5.3	5.778	6.741	7.704	8.667	9.63	10.59	11.56	12.52	13.48
23M06	9.78	-0.21	-2.1%	+0.69	5.828	6.799	7.771	8.742	9.713	10.68	11.66	12.63	13.6
23M05	9.99	+0.62	+6.62%	+4.64	5.728	6.683	7.637	8.592	9.547	10.5	11.46	12.41	13.37
23M04	9.37	+0.09	+0.97%	+0.97	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
23M03	9.28	+0.09	+0.98%	+2.24	5.446	6.354	7.261	8.169	9.077	9.984	10.89	11.8	12.71
23M02	9.19	+0.43	+4.91%	+0.44	5.49	6.405	7.32	8.235	9.15	10.07	10.98	11.9	12.81
23M01	8.76	-0.74	-7.79%	-6.74	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
22M12	9.5	-0.42	-4.23%	-7.71	6.176	7.205	8.235	9.264	10.29	11.32	12.35	13.38	14.41
22M11	9.92	-1.54	-13.4%	-5.1	6.272	7.317	8.363	9.408	10.45	11.5	12.54	13.59	14.63
22M10	11.46	+1.48	+14.8%	+11.7	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
22M09	9.98	+0.64	+6.85%	+5.05	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
22M08	9.34	+0.16	+1.74%	+3.74	5.402	6.302	7.203	8.103	9.003	9.904	10.8	11.7	12.6
22M07	9.18	+0.69	+8.13%	+2.08	5.396	6.295	7.195	8.094	8.993	9.893	10.79	11.69	12.59
22M06	8.49	-0.82	-8.81%	-6.87	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
22M05	9.31	-0.24	-2.51%	-0.71	5.626	6.564	7.501	8.439	9.377	10.31	11.25	12.19	13.13
22M04	9.55	+0.28	+3.02%	+4.11	5.504	6.421	7.339	8.256	9.173	10.09	11.01	11.93	12.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	9.27	+0.57	+6.55%	+5.38	5.278	6.158	7.037	7.917	8.797	9.676	10.56	11.44	12.32
22M02	8.7	+0.28	+3.33%	+3.53	5.042	5.882	6.723	7.563	8.403	9.244	10.08	10.92	11.76
22M01	8.42	+0.33	+4.08%	+1.69	4.968	5.796	6.624	7.452	8.28	9.108	9.936	10.76	11.59
21M12	8.09	-0.24	-2.88%	-0.94	4.9	5.717	6.533	7.35	8.167	8.983	9.8	10.62	11.43
21M11	8.33	+0.25	+3.09%	+1.01	4.948	5.773	6.597	7.422	8.247	9.071	9.896	10.72	11.55
21M10	8.08	-0.25	-3%	-3.96	5.048	5.889	6.731	7.572	8.413	9.255	10.1	10.94	11.78
21M09	8.33	-0.5	-5.66%	-3.66	5.188	6.053	6.917	7.782	8.647	9.511	10.38	11.24	12.11
21M08	8.83	+0.05	+0.57%	+4.87	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
21M07	8.78	+1.13	+14.8%	+10.3	4.774	5.57	6.365	7.161	7.957	8.752	9.548	10.34	11.14
21M06	7.65	+0.21	+2.82%	+0.35	4.574	5.336	6.099	6.861	7.623	8.386	9.148	9.91	10.67
21M05	7.44	-0.34	-4.37%	-3.88	4.644	5.418	6.192	6.966	7.74	8.514	9.288	10.06	10.84
21M04	7.78	-0.22	-2.75%	+0.34	4.652	5.427	6.203	6.978	7.753	8.529	9.304	10.08	10.85
21M03	8	+0.52	+6.95%	+3.9	4.62	5.39	6.16	6.93	7.7	8.47	9.24	10.01	10.78
21M02	7.48	-0.14	-1.84%	-2.48	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
21M01	7.62	-0.29	-3.67%	-4.19	4.772	5.567	6.363	7.158	7.953	8.749	9.544	10.34	11.13
20M12	7.91	-0.42	-5.04%	-6.06	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
20M11	8.33	-0.69	-7.65%	-6.75	5.36	6.253	7.147	8.04	8.933	9.827	10.72	11.61	12.51
20M10	9.02	-0.43	-4.55%	-2.24	5.536	6.459	7.381	8.304	9.227	10.15	11.07	11.99	12.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	9.45	+0.24	+2.61%	-0.07	5.674	6.62	7.565	8.511	9.457	10.4	11.35	12.29	13.24
20M08	9.21	-0.5	-5.15%	-7.31	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
20M07	9.71	-1.18	-10.8%	-9.65	6.448	7.523	8.597	9.672	10.75	11.82	12.9	13.97	15.05
20M06	10.89	-0.75	-6.44%	-4.14	6.816	7.952	9.088	10.22	11.36	12.5	13.63	14.77	15.9
20M05	11.64	+0.09	+0.78%	-2.18	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
20M04	11.55	-0.96	-7.67%	-3.59	7.188	8.386	9.584	10.78	11.98	13.18	14.38	15.57	16.77
20M03	12.51	+0.63	+5.3%	-0.16	7.518	8.771	10.02	11.28	12.53	13.78	15.04	16.29	17.54
20M02	11.88	-1.32	-10%	-2.44	7.306	8.524	9.741	10.96	12.18	13.39	14.61	15.83	17.05
20M01	13.2	+1.75	+15.3%	+7.64	7.358	8.584	9.811	11.04	12.26	13.49	14.72	15.94	17.17
19M12	11.45	-0.69	-5.68%	-2.99	7.082	8.262	9.443	10.62	11.8	12.98	14.16	15.34	16.52
19M11	12.14	+0.32	+2.71%	+1	7.212	8.414	9.616	10.82	12.02	13.22	14.42	15.63	16.83
19M10	11.82	-0.28	-2.31%	-2.18	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
19M09	12.1	-0.23	-1.87%	-0.95	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
19M08	12.33	+0.11	+0.9%	-0.03	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
19M07	12.22	-0.23	-1.85%	-3.8	7.622	8.892	10.16	11.43	12.7	13.97	15.24	16.51	17.78
19M06	12.45	-0.99	-7.37%	-2.84	7.688	8.969	10.25	11.53	12.81	14.09	15.38	16.66	17.94
19M05	13.44	+0.89	+7.09%	+2.73	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
19M04	12.55	-0.71	-5.35%	-4.51	7.886	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	13.26	-0.36	-2.64%	-6.05	8.468	9.879	11.29	12.7	14.11	15.52	16.94	18.35	19.76
19M02	13.62	-1.84	-11.9%	-10.9	9.174	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
19M01	15.46	-1.33	-7.92%	-4.03	9.666	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
18M12	16.79	+0.71	+4.42%	+3.09	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
18M11	16.08	+0.09	+0.56%	+2.42	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
18M10	15.99	+0.96	+6.39%	+2.59	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
18M09	15.03	-0.71	-4.51%	-2.19	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
18M08	15.74	+0.41	+2.67%	+0.98	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
18M07	15.33	-0.36	-2.29%	+0.61	9.142	10.67	12.19	13.71	15.24	16.76	18.28	19.81	21.33
18M06	15.69	+1	+6.81%	+4.34	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
18M05	14.69	-0.04	-0.27%	+1.03	8.724	10.18	11.63	13.09	14.54	15.99	17.45	18.9	20.36
18M04	14.73	+0.53	+3.73%	+4.2	8.482	9.896	11.31	12.72	14.14	15.55	16.96	18.38	19.79
18M03	14.2	+0.72	+5.34%	+5.13	8.104	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
18M02	13.48	+0.64	+4.98%	0	8.088	9.436	10.78	12.13	13.48	14.83	16.18	17.52	18.87
18M01	12.84	-1.28	-9.07%	-6.53	8.242	9.616	10.99	12.36	13.74	15.11	16.48	17.86	19.23
17M12	14.12	-0.13	-0.91%	-1.53	8.604	10.04	11.47	12.91	14.34	15.77	17.21	18.64	20.08
17M11	14.25	-0.4	-2.73%	-3.89	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
17M10	14.65	-0.93	-5.97%	-4.85	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	15.58	-0.38	-2.38%	-1.68	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
17M08	15.96	-0.04	-0.25%	-1.03	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
17M07	16	-0.42	-2.56%	-3.75	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
17M06	16.42	-1.03	-5.9%	-5.32	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
17M05	17.45	-0.71	-3.91%	-2.02	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
17M04	18.16	+0.34	+1.91%	+1.74	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
17M03	17.82	+0.25	+1.42%	+0.43	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
17M02	17.57	-0.27	-1.51%	-2.15	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
17M01	17.84	-0.62	-3.36%	-0.22	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
16M12	18.46	+1.12	+6.46%	+2.54	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
16M11	17.34	-0.87	-4.78%	-3.81	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
16M10	18.21	-0.32	-1.73%	-0.36	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
16M09	18.53	+0.44	+2.43%	+0.16	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
16M08	18.09	-0.79	-4.18%	-3.42	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
16M07	18.88	-0.34	-1.77%	-1.27	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
16M06	19.22	-0.05	-0.26%	-0.22	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
16M05	19.27	-0.03	-0.16%	+0.45	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
16M04	19.3	+0.32	+1.69%	-3.71	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	18.98	-2.87	-13.1%	-8.94	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
16M02	21.85	+0.15	+0.69%	+4.78	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
16M01	21.7	+2.69	+14.2%	+6.76	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
15M12	19.01	-1.26	-6.22%	-4.23	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
15M11	20.27	0	0%	-3.35	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
15M10	20.27	-2.11	-9.43%	-7.05	13.08	15.26	17.45	19.63	21.81	23.99	26.17	28.35	30.53
15M09	22.38	-0.39	-1.71%	+1.94	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
15M08	22.77	+2.06	+9.95%	+7.27	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
15M07	20.71	+0.51	+2.52%	+3.46	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
15M06	20.2	+1.06	+5.54%
15M05	19.14	-0.71	-3.58%

00638R 元大滬深300反1 / 乖離率河流圖(月)

00638R 元大滬深300反1

新聞及公告

00638R 元大滬深300反1 均線乖離率河流圖

00638R 元大滬深300反1 均線乖離率河流圖(月線圖)