≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 乖離率河流圖(月)

00637L 元大滬深300正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5419.25+0.29+1.51%1.87%19.3419.6619.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,2212.96億1,9527.8張/筆19.4519.54 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6572.25億1,1859.84張/筆19.26+0.08 (+0.42%)

連續漲跌: 連2漲  ( +0.37元 / +1.93%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.54-0.42-2.1%-2.22
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26M0819.96-0.49-2.4%-3.92
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26M0720.45-1.46-6.66%-5.27
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
26M0621.91-0.49-2.19%+0.21
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26M0522.4+1.12+5.26%+7.19
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0421.28+2.27+11.9%+8.13
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26M0319.01+0.26+1.39%-0.92
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26M0218.75-1.05-5.3%-4.69
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26M0119.8-0.67-3.27%-1.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25M1220.47+0.71+3.59%+1.89
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25M1119.76-0.28-1.4%-0.24
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25M1020.04+0.42+2.14%+2.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0919.62+0.49+2.56%+7.29
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25M0819.13+3.02+18.7%+14.7
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25M0716.11+1.32+8.92%+5.82
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25M0614.79+0.02+0.14%+0.23
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
25M0514.77+0.06+0.41%-2.79
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25M0414.71-1.39-8.63%-5.93
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.100%+2.99
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0216.1+1.4+9.52%+1.19
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25M0114.7-2.23-13.2%-7.33
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24M1216.93+0.97+6.08%+4.33
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24M1115.96+0.17+1.08%-2.41
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24M1015.79-1.52-8.78%+2.93
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24M0917.31+4.39+34%+19.3
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M0812.92-0.37-2.78%-1.97
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
24M0713.29-0.04-0.3%-2.09
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
24M0613.33-0.77-5.46%-4.24
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24M0514.1-0.23-1.61%+1.66
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24M0414.33+1.15+8.73%+7.34
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24M0313.18+0.64+5.1%+8.18
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M0212.54+1.71+15.8%+7.58
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
24M0110.83-0.77-6.64%-6.53
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
23M1211.6-0.73-5.92%-6.1
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
23M1112.33-0.8-6.09%-6.85
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23M1013.13-1.12-7.86%-6.15
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.25-0.34-2.33%-5.21
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M0814.59-1.67-10.3%-2.58
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23M0716.26+2.18+15.5%+12
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23M0614.08+0.85+6.42%-0.82
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0513.23-2.05-13.4%-9.82
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23M0415.28-0.22-1.42%-1.9
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23M0315.5-0.45-2.82%-4.75
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23M0215.95-1.42-8.18%-1.93
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23M0117.37+1.9+12.3%+10.1
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22M1215.47+1+6.91%+10.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22M1114.47+2.35+19.4%+2.24
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M1012.12-3.75-23.6%-19.4
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
22M0915.87-1.26-7.36%-5.44
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M0817.13-0.22-1.27%-6.38
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22M0717.35-3.06-15%-3.59
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M0620.41+4.18+25.8%+16.1
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22M0516.23+0.13+0.81%-0.29
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22M0416.1-0.4-2.42%-6.56
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.5-2.59-13.6%-11
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22M0219.09-0.96-4.79%-6.15
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
22M0120.05-1.83-8.36%-4.33
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
21M1221.88+0.94+4.49%+0.46
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
21M1120.94-1.58-7.02%-3.15
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
21M1022.52+1.12+5.23%+7.17
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
21M0921.4+2.28+11.9%+6.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21M0819.12-0.81-4.06%-13.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0719.93-7.03-26.1%-20.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
21M0626.96-1.65-5.77%-1.61
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
21M0528.61+1.98+7.44%+5.25
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M0426.63+0.32+1.22%-3.62
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21M0326.31-3.64-12.2%-8.07
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
21M0229.95+0.35+1.18%+2.76
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
21M0129.6+1.71+6.13%+6.22
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M1227.89+1.78+6.82%+8.99
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
20M1126.11+3.34+14.7%+11.5
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
20M1022.77+1.4+6.55%+1.4
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.37-1.86-8.01%-2.49
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
20M0823.23+2.08+9.83%+12.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20M0721.15+3.57+20.3%+16.1
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
20M0617.58+1.67+10.5%+6.46
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
20M0515.91-0.14-0.87%+3.36
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
20M0416.05+1.83+12.9%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
20M0314.22-2.71-16%-8.32
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
20M0216.93+1.55+10.1%-1.17
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
20M0115.38-3.7-19.4%-10.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
19M1219.08+1.8+10.4%+4.51
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
19M1117.28-1.13-6.14%-3.66
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
19M1018.41+0.29+1.6%+1.58
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
19M0918.12+0.28+1.57%+0.46
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
19M0817.84-0.31-1.71%-0.28
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
19M0718.15+0.47+2.66%+5.73
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
19M0617.68+2.01+12.8%+3.53
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
19M0515.67-2.21-12.4%-5.73
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
19M0417.88+1.56+9.56%+7.39
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.32+0.57+3.62%+10
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
19M0215.75+3.31+26.6%+21.4
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
19M0112.44+1.7+15.8%+5.96
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
18M1210.74-1.3-10.8%-8.6
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
18M1112.04-0.43-3.45%-7.57
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
18M1012.47-2.1-14.4%-7.68
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
18M0914.57+1.09+8.09%+2.97
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
18M0813.48-0.92-6.39%-3.04
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0714.4+0.57+4.12%-1.75
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
18M0613.83-1.91-12.1%-8.45
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18M0515.74-0.01-0.06%-1.93
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
18M0415.75-0.91-5.46%-8.7
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
18M0316.66-2.68-13.9%-14
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M0219.34-2.76-12.5%-3.96
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
18M0122.1+3.13+16.5%+9.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
17M1218.97-0.34-1.76%+0.62
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
17M1119.31+1.03+5.63%+7.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M1018.28+1.88+11.5%+6.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0916.4-0.22-1.32%+0.02
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M0816.62+0.45+2.78%+4.44
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
17M0716.17+1.22+8.16%+8.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
17M0614.95+1.26+9.2%+9.77
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
17M0513.69+1.47+12%+7.09
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
17M0412.22-0.22-1.77%-2.58
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
17M0312.44-0.53-4.09%-2.02
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0212.97+0.29+2.29%+2.66
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0112.68+0.43+3.51%-1.91
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
16M1212.25-1.6-11.6%-3.62
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
16M1113.85+1.82+15.1%+11.2
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
16M1012.03+0.53+4.61%+0.78
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
16M0911.5-0.78-6.35%-2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
16M0812.28+0.81+7.06%+5.92
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
16M0711.47+0.44+3.99%+1.74
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
16M0611.03-0.29-2.56%-0.99
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
16M0511.32+0.25+2.26%+0.95
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
16M0411.07-0.18-1.6%+4.86
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0311.25+1.9+20.3%+11.1
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
16M029.35-0.44-4.49%-13
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
16M019.79-3.3-25.2%-14.9
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
15M1213.09+1.46+12.6%+7.06
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
15M1111.63-0.33-2.76%+2.77
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
15M1011.96+1.6+15.4%+11.6
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
15M0910.36+0.52+5.28%-5.76
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
15M089.84-2.94-23%-26.3
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
15M0712.78-4.67-26.8%-25.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
15M0617.45-3.75-17.7%
15M0521.2+1.22+6.11%