≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 乖離率河流圖(月)

00636K 國泰中國A50+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.598.54+0.05+0.59%0%8.598.598.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,7182100股/筆8.598.59 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7082100張/筆8.54+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.06元 / +0.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00636K 國泰中國A50+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M098.59-0.1-1.15%-1.07
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
26M088.69-0.08-0.91%-2.18
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
26M078.77-0.42-4.57%-3.45
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
26M069.19-0.1-1.08%+0.4
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
26M059.29+0.31+3.45%+4.58
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
26M048.98+0.6+7.16%+4.18
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
26M038.38-0.12-1.41%-1.1
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
26M028.5-0.04-0.47%-0.82
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26M018.54-0.13-1.5%-0.08
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
25M128.67+0.24+2.85%+1.6
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
25M118.43-0.07-0.82%-0.08
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
25M108.5+0.12+1.43%+1.47
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
25M098.38+0.13+1.58%+3.97
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
25M088.25+0.7+9.27%+7.05
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
25M077.55+0.23+3.14%+2.49
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
25M067.32+0.09+1.24%+2.09
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
25M057.23+0.27+3.88%+1.74
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
25M046.96-0.17-2.38%-1.46
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.13+0.03+0.42%+1.66
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
25M027.1+0.29+4.26%+0.8
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
25M016.81-0.41-5.68%-3.27
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
24M127.22+0.13+1.83%+0.93
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
24M117.09-0.06-0.84%-2.7
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
24M107.15-0.47-6.17%+1.23
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
24M097.62+1.2+18.7%+12.4
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
24M086.42+0.12+1.9%+1.32
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
24M076.3+0.01+0.16%-0.89
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
24M066.29-0.19-2.93%-2.18
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
24M056.48-0.04-0.61%+0.83
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
24M046.52+0.24+3.82%+2.89
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
24M036.28+0.07+1.13%+2.95
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
24M026.21+0.4+6.88%+2.81
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
24M015.81-0.29-4.75%-4.02
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
23M126.1-0.15-2.4%-1.13
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
23M116.25+0.09+1.46%-0.48
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
23M106.16-0.27-4.2%-3.3
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M096.43-0.09-1.38%-3.65
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
23M086.52-0.55-7.78%-2.4
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
23M077.07+0.62+9.61%+6.21
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
23M066.4500%-3.06
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
23M056.45-0.61-8.64%-6.57
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
23M047.06-0.14-1.94%-1.17
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
23M037.2+0.03+0.42%-1.95
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
23M027.17-0.49-6.4%-1.28
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
23M017.66+0.7+10.1%+8.7
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
22M126.96+0.44+6.75%+8.47
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
22M116.52+0.75+13%+2.73
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
22M105.77-0.98-14.5%-12.5
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
22M096.75-0.51-7.02%-6.08
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
22M087.26-0.29-3.84%-5.51
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
22M077.55-0.69-8.37%-2.37
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
22M068.24+0.83+11.2%+7.57
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
22M057.41+0.08+1.09%-1.72
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
22M047.33-0.55-6.98%-7.45
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M037.88-0.67-7.84%-6.08
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22M028.55-0.19-2.17%-2.62
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22M018.74-0.31-3.43%-1.5
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
21M129.05+0.22+2.49%+0.74
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
21M118.83-0.24-2.65%-0.6
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
21M109.07+0.32+3.66%+4.29
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
21M098.75+0.48+5.8%+2.54
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
21M088.27-0.31-3.61%-7.01
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
21M078.58-1.25-12.7%-10.4
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M069.83-0.5-4.84%-1.4
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
21M0510.33+0.58+5.95%+4.66
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
21M049.75+0.22+2.31%-1.28
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
21M039.53-0.82-7.92%-5.11
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
21M0210.35+0.1+0.98%+2.37
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
21M0110.25+0.52+5.34%+4.56
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
20M129.73+0.3+3.18%+5.38
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
20M119.43+0.89+10.4%+8.31
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
20M108.54+0.39+4.79%+2.03
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M098.15-0.27-3.21%+0.04
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
20M088.42+0.55+6.99%+8.13
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
20M077.87+0.8+11.3%+9.46
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
20M067.07+0.44+6.64%+3.46
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
20M056.63-0.17-2.5%+0.51
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
20M046.8+0.44+6.92%+1.64
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
20M036.36-0.55-7.96%-4.07
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
20M026.91+0.29+4.38%-0.81
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
20M016.62-0.75-10.2%-5.11
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
19M127.37+0.43+6.2%+3.17
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
19M116.94-0.18-2.53%-0.67
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
19M107.12+0.22+3.19%+2.54
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
19M096.9+0.09+1.32%-0.62
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
19M086.81-0.31-4.35%-2.16
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
19M077.12+0.17+2.45%+3.54
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
19M066.95+0.39+5.95%+0.63
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
19M056.56-0.65-9.02%-3.15
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
19M047.21+0.66+10.1%+5.51
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M036.55-0.19-2.82%+2.34
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
19M026.74+0.83+14%+12
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
19M015.91+0.51+9.44%+4.6
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
18M125.4-0.24-4.26%-2.99
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
18M115.64-0.02-0.35%-3.2
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
18M105.66-0.52-8.41%-4.18
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
18M096.18+0.3+5.1%+1.87
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
18M085.88-0.26-4.23%-3.34
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
18M076.14-0.09-1.44%-3.61
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
18M066.23-0.51-7.57%-5.51
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
18M056.74-0.07-1.03%-2.37
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
18M046.81-0.35-4.89%-5.46
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
18M037.16-0.48-6.28%-5.79
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
18M027.64-0.36-4.5%+0.7
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
18M018+0.88+12.4%+8.11
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
17M127.12+0.04+0.56%+1.62
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
17M117.08+0.26+3.81%
17M106.82+0.22+3.33%