≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / 乖離率河流圖(月)

00636 國泰中國A50

日期: 09/18期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3127.18+0.13+0.48%1.07%27.4827.4827.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
180491.1萬208866股/筆27.2627.31 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4511,225萬1932.34張/筆27.19+0.11 (+0.41%)

連續漲跌: 連3漲  ( +0.28元 / +1.04%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00636 國泰中國A50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.31-0.32-1.16%-1.61
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
26M0827.63-0.7-2.47%-2.47
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
26M0728.33-0.7-2.41%-1.76
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26M0629.03-0.12-0.41%+0.68
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26M0529.15+0.83+2.93%+3.82
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26M0428.32+1.56+5.83%+4.34
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
26M0326.76+0.41+1.56%+0.55
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
26M0226.35-0.38-1.42%-1.35
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26M0126.73-0.32-1.18%+0.19
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25M1227.05+0.79+3.01%+2.32
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25M1126.26+0.26+1%+1.19
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25M1026+0.41+1.6%+1.8
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
25M0925.59+0.56+2.24%+5.05
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
25M0825.03+2.57+11.4%+9.03
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25M0722.46+1.08+5.05%+3.12
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25M0621.38-0.12-0.56%-1.32
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25M0521.5-0.62-2.8%-3.83
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25M0422.12-1.33-5.67%-3.5
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.45+0.25+1.08%+2.34
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
25M0223.2+1.11+5.02%+1.19
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25M0122.09-1.4-5.96%-3.18
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
24M1223.49+0.62+2.71%+1.76
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24M1122.87-0.02-0.09%-1.76
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24M1022.89-1.19-4.94%+1.81
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24M0924.08+3.6+17.6%+10.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24M0820.48-0.21-1.01%-0.23
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24M0720.69+0.28+1.37%+0.03
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24M0620.41-0.54-2.58%-2.02
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24M0520.95-0.18-0.85%+1.09
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24M0421.13+1.04+5.18%+4.26
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24M0320.09+0.51+2.6%+4.18
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24M0219.58+1.4+7.7%+3.93
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
24M0118.18-0.58-3.09%-3.23
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23M1218.76-0.66-3.4%-3.25
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M1119.42-0.57-2.85%-3.14
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23M1019.99-0.75-3.62%-2.47
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.74-0.02-0.1%-2.09
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23M0820.76-1.29-5.85%-1
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23M0722.05+1.95+9.7%+6.87
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0620.1+0.35+1.77%-1.87
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23M0519.75-1.85-8.56%-6.21
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
23M0421.6-0.22-1.01%-0.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23M0321.82-0.08-0.37%-1.93
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23M0221.9-1.13-4.91%-0.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0123.03+1.65+7.72%+7.12
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M1221.38+1.29+6.42%+6.92
12
14
16
18
20
22
24
26
28
22M1120.09+1.57+8.48%+0.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
22M1018.52-2.93-13.7%-10.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
22M0921.45-0.85-3.81%-3.03
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22M0822.3-0.31-1.37%-3.69
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22M0722.61-1.94-7.9%-1.34
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
22M0624.55+2.96+13.7%+7.98
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22M0521.59-0.48-2.17%-2.17
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22M0422.07-0.48-2.13%-3.37
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.55-1.35-5.65%-4.26
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22M0223.9-0.31-1.28%-1.94
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22M0124.21-0.8-3.2%-1.44
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
21M1225.01+0.54+2.21%+0.39
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
21M1124.47-0.79-3.13%-0.96
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
21M1025.26+0.87+3.57%+4.15
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
21M0924.39+1.28+5.54%+2.71
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
21M0823.11-0.63-2.65%-6.69
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
21M0723.74-3.71-13.5%-10.6
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
21M0627.45-1.05-3.68%-1.09
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
21M0528.5+1.19+4.36%+3
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
21M0427.31+0.11+0.4%-1.63
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
21M0327.2-1.58-5.49%-3.5
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
21M0228.78+0.2+0.7%+1.8
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
21M0128.58+1.13+4.12%+3.69
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
20M1227.45+0.79+2.96%+4.62
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
20M1126.66+2.06+8.37%+6.9
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
20M1024.6+1.04+4.41%+1.25
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.56-1.17-4.73%-1.08
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
20M0824.73+1.57+6.78%+7.79
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
20M0723.16+2.22+10.6%+8.6
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
20M0620.94+1.06+5.33%+2.83
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
20M0519.88-0.39-1.92%+0.35
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
20M0420.27+0.99+5.13%+0.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
20M0319.28-1.8-8.54%-4.17
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
20M0221.08+1.08+5.4%+0.21
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
20M0120-2.03-9.21%-4.97
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
19M1222.03+0.92+4.36%+2.09
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
19M1121.11-0.49-2.27%-1.28
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
19M1021.6+0.16+0.75%+0.67
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
19M0921.44+0.11+0.52%-0.86
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
19M0821.33-0.78-3.53%-1.92
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M0722.11+0.31+1.42%+2.68
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0621.8+1.11+5.36%+1.32
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
19M0520.69-1.37-6.21%-2.7
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
19M0422.06+1.02+4.85%+3.94
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.04+0.47+2.28%+5.48
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
19M0220.57+2.34+12.8%+11.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0118.23+1.68+10.2%+4.97
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M1216.55-0.77-4.45%-3.46
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
18M1117.32-0.24-1.37%-3.11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
18M1017.56-1.19-6.35%-3.23
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
18M0918.75+0.62+3.42%+1.33
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M0818.13-0.5-2.68%-2.11
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
18M0718.63-0.17-0.9%-3.02
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
18M0618.8-1.4-6.93%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0520.200%-0.88
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
18M0420.2-0.54-2.6%-3.93
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
18M0320.74-1.4-6.32%-5.91
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
18M0222.14-1.11-4.77%-0.27
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0123.25+2.04+9.62%+6.25
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M1221.21+0.02+0.09%+1.22
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
17M1121.19+0.73+3.57%+4.11
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M1020.46+1.05+5.41%+2.99
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.41-0.32-1.62%+0.31
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
17M0819.73+0.82+4.34%+4.45
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
17M0718.91+0.88+4.88%+5.52
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
17M0618.03+1.21+7.19%+6.58
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
17M0516.82+0.92+5.79%+3.38
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
17M0415.9-0.19-1.18%-1.65
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0316.09-0.42-2.54%-1.91
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M0216.51-0.1-0.6%+0.41
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
17M0116.61+0.4+2.47%-0.38
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
16M1216.21-0.99-5.76%-1.98
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
16M1117.2+1+6.17%+4.64
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
16M1016.2+0.29+1.82%-0.02
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0915.91-0.59-3.58%-1.22
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
16M0816.5+0.59+3.71%+3.17
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
16M0715.91+0.34+2.18%+0.85
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
16M0615.57-0.28-1.77%-1.83
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
16M0515.85-0.31-1.92%-1.72
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
16M0416.16-0.21-1.28%+1.61
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.37+1.19+7.84%+3.98
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
16M0215.18-0.5-3.19%-7.02
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
16M0115.68-2.44-13.5%-7.86
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
15M1218.12+0.87+5.04%+3.21
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
15M1117.25-0.05-0.29%+2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M1017.3+1.15+7.12%+5.27
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0916.15+0.3+1.89%-3.37
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
15M0815.85-2.29-12.6%-11.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
15M0718.14-1.86-9.3%-8.37
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
15M0620-1.25-5.88%-5.44
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M0521.25-0.95-4.28%
15M0422.2+2.27+11.4%